58136 恒指法巴八十熊Ｒ (R 熊证)
按盘价 
0.120 -0.021 (-14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.141 | 23,237.740 | 97,320,000 | 12,750,000 | 5.100 | 31,170,000 | 0.117 | 6,800,000 | 0.132 |
| 18/06/2025 | 0.091 | 23,710.690 | 182,230,000 | 37,120,000 | 14.848 | 36,510,000 | 0.089 | 15,820,000 | 0.082 |
| 17/06/2025 | 0.063 | 23,980.300 | 263,480,000 | 57,810,000 | 23.124 | 18,190,000 | 0.061 | 13,840,000 | 0.051 |
| 16/06/2025 | 0.051 | 24,060.990 | 246,870,000 | 62,160,000 | 24.864 | 27,100,000 | 0.061 | 33,780,000 | 0.069 |
| 13/06/2025 | 0.077 | 23,892.560 | 523,810,000 | 55,480,000 | 22.192 | 148,070,000 | 0.065 | 75,270,000 | 0.066 |
| 12/06/2025 | 0.057 | 24,035.380 | 442,090,000 | 128,280,000 | 51.312 | 24,170,000 | 0.041 | 124,810,000 | 0.035 |
| 11/06/2025 | 0.025 | 24,366.940 | 311,660,000 | 27,640,000 | 11.056 | 78,550,000 | 0.024 | 67,290,000 | 0.025 |
| 10/06/2025 | 0.048 | 24,162.870 | 485,310,000 | 38,900,000 | 15.560 | 73,560,000 | 0.043 | 75,850,000 | 0.041 |
| 09/06/2025 | 0.045 | 24,181.430 | 392,640,000 | 36,610,000 | 14.644 | 85,240,000 | 0.054 | 86,270,000 | 0.053 |
| 06/06/2025 | 0.084 | 23,792.540 | 577,850,000 | 35,580,000 | 14.232 | 211,700,000 | 0.080 | 199,290,000 | 0.078 |
| 05/06/2025 | 0.077 | 23,906.970 | 912,720,000 | 47,990,000 | 19.196 | 369,580,000 | 0.084 | 391,870,000 | 0.083 |
| 04/06/2025 | 0.104 | 23,654.030 | 65,040,000 | 25,700,000 | 10.280 | 4,390,000 | 0.110 | 12,070,000 | 0.104 |
| 03/06/2025 | 0.117 | 23,512.490 | 50,750,000 | 18,020,000 | 7.208 | 8,120,000 | 0.129 | 16,110,000 | 0.127 |
| 02/06/2025 | 0.154 | 23,157.970 | 36,440,000 | 10,030,000 | 4.012 | 12,130,000 | 0.178 | 370,000 | 0.156 |
| 30/05/2025 | 0.144 | 23,289.770 | 49,170,000 | 21,790,000 | 8.716 | 16,950,000 | 0.144 | ||
| 29/05/2025 | 0.108 | 23,573.380 | 99,220,000 | 38,740,000 | 15.496 | 1,210,000 | 0.122 | 24,930,000 | 0.121 |
| 28/05/2025 | 0.145 | 23,258.310 | 64,940,000 | 15,020,000 | 6.008 | 10,840,000 | 0.140 | 5,370,000 | 0.148 |
| 27/05/2025 | 0.130 | 23,381.990 | 84,440,000 | 20,490,000 | 8.196 | 1,890,000 | 0.137 | 3,590,000 | 0.136 |
| 26/05/2025 | 0.144 | 23,282.330 | 206,530,000 | 18,790,000 | 7.516 | 41,740,000 | 0.122 | 8,940,000 | 0.119 |
| 23/05/2025 | 0.109 | 23,601.260 | 241,100,000 | 51,590,000 | 20.636 | 17,010,000 | 0.110 | 22,080,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |