58136 恒指法兴八三熊７ (R 熊证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.148 | 25,945.930 | 50,000 | 50,000 | 0.025 | 50,000 | 0.144 | ||
| 26/11/2025 | 0.148 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.148 | 25,894.550 | 180,000 | 0 | 0.000 | 180,000 | 0.145 | ||
| 24/11/2025 | 0.178 | 25,716.500 | 500,000 | 180,000 | 0.090 | 500,000 | 0.198 | ||
| 21/11/2025 | 0.218 | 25,220.020 | 9,390,000 | 680,000 | 0.340 | 9,290,000 | 0.195 | ||
| 20/11/2025 | 0.159 | 25,835.570 | 15,680,000 | 9,970,000 | 4.985 | 2,000,000 | 0.160 | 11,910,000 | 0.159 |
| 19/11/2025 | 0.160 | 25,830.650 | 600,000 | 60,000 | 0.030 | 600,000 | 0.149 | ||
| 18/11/2025 | 0.150 | 25,930.030 | 0 | 660,000 | 0.330 | ||||
| 17/11/2025 | 0.108 | 26,384.280 | 1,930,000 | 660,000 | 0.330 | 1,850,000 | 0.101 | ||
| 14/11/2025 | 0.085 | 26,572.460 | 8,330,000 | 2,510,000 | 1.255 | 890,000 | 0.073 | 2,900,000 | 0.079 |
| 13/11/2025 | 0.042 | 27,073.030 | 11,910,000 | 500,000 | 0.250 | 5,570,000 | 0.049 | 5,320,000 | 0.045 |
| 12/11/2025 | 0.054 | 26,922.730 | 4,620,000 | 750,000 | 0.375 | 1,940,000 | 0.056 | 2,680,000 | 0.054 |
| 11/11/2025 | 0.077 | 26,696.410 | 450,000 | 10,000 | 0.005 | 350,000 | 0.083 | 100,000 | 0.072 |
| 10/11/2025 | 0.079 | 26,649.060 | 460,000 | 260,000 | 0.130 | 210,000 | 0.103 | 250,000 | 0.079 |
| 07/11/2025 | 0.119 | 26,241.830 | 510,000 | 220,000 | 0.110 | 300,000 | 0.107 | 210,000 | 0.119 |
| 06/11/2025 | 0.097 | 26,485.900 | 300,000 | 310,000 | 0.155 | 300,000 | 0.097 | ||
| 05/11/2025 | 0.153 | 25,935.410 | 100,000 | 10,000 | 0.005 | 100,000 | 0.171 | ||
| 04/11/2025 | 0.144 | 25,952.400 | 100,000 | 110,000 | 0.055 | 80,000 | 0.145 | 20,000 | 0.116 |
| 03/11/2025 | 0.125 | 26,158.360 | 160,000 | 170,000 | 0.085 | 160,000 | 0.136 | ||
| 31/10/2025 | 0.142 | 25,906.650 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |