58136 恒指法兴八三熊７ (R 熊证)
按盘价 
0.065 -0.023 (-26.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.088 | 26,608.480 | 8,000,000 | 900,000 | 0.450 | 7,100,000 | 0.106 | 500,000 | 0.097 |
| 09/01/2026 | 0.123 | 26,231.790 | 3,300,000 | 7,500,000 | 3.750 | 2,900,000 | 0.122 | ||
| 08/01/2026 | 0.129 | 26,149.310 | 5,570,000 | 10,400,000 | 5.200 | 3,630,000 | 0.128 | ||
| 07/01/2026 | 0.099 | 26,458.950 | 12,290,000 | 14,030,000 | 7.015 | 2,580,000 | 0.104 | 550,000 | 0.085 |
| 06/01/2026 | 0.078 | 26,710.450 | 37,920,000 | 16,060,000 | 8.030 | 4,180,000 | 0.076 | 14,420,000 | 0.072 |
| 05/01/2026 | 0.114 | 26,347.240 | 5,980,000 | 5,820,000 | 2.910 | 5,980,000 | 0.114 | ||
| 02/01/2026 | 0.115 | 26,338.470 | 11,500,000 | 11,800,000 | 5.900 | 20,000 | 0.117 | 11,000,000 | 0.126 |
| 31/12/2025 | 0.186 | 25,630.540 | 0 | 820,000 | 0.410 | ||||
| 30/12/2025 | 0.163 | 25,854.600 | 0 | 820,000 | 0.410 | ||||
| 29/12/2025 | 0.180 | 25,635.230 | 0 | 820,000 | 0.410 | ||||
| 24/12/2025 | 0.163 | 25,818.930 | 0 | 820,000 | 0.410 | ||||
| 23/12/2025 | 0.165 | 25,774.140 | 0 | 820,000 | 0.410 | ||||
| 22/12/2025 | 0.164 | 25,801.770 | 0 | 820,000 | 0.410 | ||||
| 19/12/2025 | 0.172 | 25,690.530 | 0 | 820,000 | 0.410 | ||||
| 18/12/2025 | 0.191 | 25,498.130 | 0 | 820,000 | 0.410 | ||||
| 17/12/2025 | 0.195 | 25,468.780 | 0 | 820,000 | 0.410 | ||||
| 16/12/2025 | 0.213 | 25,235.410 | 0 | 820,000 | 0.410 | ||||
| 15/12/2025 | 0.175 | 25,628.880 | 0 | 820,000 | 0.410 | ||||
| 12/12/2025 | 0.144 | 25,976.790 | 960,000 | 820,000 | 0.410 | 960,000 | 0.165 | ||
| 11/12/2025 | 0.183 | 25,530.510 | 0 | 1,780,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |