58145 恒指法巴八乙熊U (R 熊证)
实时 按盘价 升0.188 +0.001 (+0.535%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/20250.18722,662.710340,00010,0000.003340,0000.190
02/05/20250.19622,504.6800350,0000.117
30/04/20250.21222,119.4100350,0000.117
29/04/20250.21722,008.11020,000350,0000.11720,0000.215
28/04/20250.22021,971.9604,000,000330,0000.1102,000,0000.2242,000,0000.220
25/04/20250.22021,980.740320,000330,0000.110320,0000.220
24/04/20250.22421,909.760120,00010,0000.003120,0000.226
23/04/20250.21622,072.6200130,0000.043
22/04/20250.24121,562.3200130,0000.043
17/04/20250.24821,395.140120,000130,0000.043120,0000.248
16/04/20250.26021,056.98060,00010,0000.00360,0000.248
15/04/20250.24021,466.27070,00070,0000.02310,0000.24360,0000.242
14/04/20250.24121,417.400020,0000.007
11/04/20250.26520,914.690020,0000.007
10/04/20250.27520,681.780020,0000.007
09/04/20250.29520,264.490170,00020,0000.007110,0000.31660,0000.333
08/04/20250.30520,127.680510,00070,0000.023420,0000.28790,0000.296
07/04/20250.32019,828.300460,000400,0000.133460,0000.263
03/04/20250.17322,849.8101,830,000860,0000.2871,250,0000.176380,0000.174
02/04/20250.15523,202.53017,320,0001,730,0000.5778,460,0000.1548,760,0000.152
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。