58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.275 | 23,237.740 | 1,260,000 | 840,000 | 0.280 | 1,240,000 | 0.266 | 20,000 | 0.260 |
| 18/06/2025 | 0.250 | 23,710.690 | 30,000 | 2,060,000 | 0.687 | 30,000 | 0.250 | ||
| 17/06/2025 | 0.239 | 23,980.300 | 0 | 2,090,000 | 0.697 | ||||
| 16/06/2025 | 0.234 | 24,060.990 | 0 | 2,090,000 | 0.697 | ||||
| 13/06/2025 | 0.247 | 23,892.560 | 250,000 | 2,090,000 | 0.697 | 150,000 | 0.243 | 100,000 | 0.245 |
| 12/06/2025 | 0.235 | 24,035.380 | 610,000 | 2,140,000 | 0.713 | 490,000 | 0.229 | 120,000 | 0.230 |
| 11/06/2025 | 0.219 | 24,366.940 | 1,600,000 | 2,510,000 | 0.837 | 1,320,000 | 0.220 | 270,000 | 0.222 |
| 10/06/2025 | 0.233 | 24,162.870 | 1,320,000 | 3,560,000 | 1.187 | 110,000 | 0.235 | 1,210,000 | 0.234 |
| 09/06/2025 | 0.232 | 24,181.430 | 150,000 | 2,460,000 | 0.820 | 20,000 | 0.235 | 130,000 | 0.236 |
| 06/06/2025 | 0.249 | 23,792.540 | 1,140,000 | 2,350,000 | 0.783 | 1,100,000 | 0.250 | ||
| 05/06/2025 | 0.246 | 23,906.970 | 400,000 | 1,250,000 | 0.417 | 200,000 | 0.250 | 200,000 | 0.247 |
| 04/06/2025 | 0.260 | 23,654.030 | 0 | 1,250,000 | 0.417 | ||||
| 03/06/2025 | 0.265 | 23,512.490 | 0 | 1,250,000 | 0.417 | ||||
| 02/06/2025 | 0.285 | 23,157.970 | 2,100,000 | 1,250,000 | 0.417 | 1,500,000 | 0.299 | 600,000 | 0.288 |
| 30/05/2025 | 0.280 | 23,289.770 | 300,000 | 2,150,000 | 0.717 | 300,000 | 0.280 | ||
| 29/05/2025 | 0.265 | 23,573.380 | 0 | 2,450,000 | 0.817 | ||||
| 28/05/2025 | 0.270 | 23,258.310 | 0 | 2,450,000 | 0.817 | ||||
| 27/05/2025 | 0.270 | 23,381.990 | 0 | 2,450,000 | 0.817 | ||||
| 26/05/2025 | 0.275 | 23,282.330 | 200,000 | 2,450,000 | 0.817 | 200,000 | 0.275 | ||
| 23/05/2025 | 0.260 | 23,601.260 | 500,000 | 2,650,000 | 0.883 | 300,000 | 0.258 | 200,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |