58153 恒指法巴八十熊３ (R 熊证)
按盘价 
0.129 -0.021 (-14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.150 | 23,237.740 | 0 | 160,000 | 0.080 | ||||
| 18/06/2025 | 0.105 | 23,710.690 | 190,000 | 160,000 | 0.080 | 190,000 | 0.103 | ||
| 17/06/2025 | 0.078 | 23,980.300 | 270,000 | 350,000 | 0.175 | 250,000 | 0.077 | 20,000 | 0.080 |
| 16/06/2025 | 0.066 | 24,060.990 | 350,000 | 580,000 | 0.290 | 50,000 | 0.088 | 300,000 | 0.089 |
| 13/06/2025 | 0.092 | 23,892.560 | 110,000 | 330,000 | 0.165 | 110,000 | 0.090 | ||
| 12/06/2025 | 0.070 | 24,035.380 | 1,650,000 | 440,000 | 0.220 | 1,260,000 | 0.054 | 390,000 | 0.054 |
| 11/06/2025 | 0.037 | 24,366.940 | 9,630,000 | 1,310,000 | 0.655 | 4,480,000 | 0.034 | 5,150,000 | 0.034 |
| 10/06/2025 | 0.062 | 24,162.870 | 1,760,000 | 640,000 | 0.320 | 750,000 | 0.060 | 1,010,000 | 0.058 |
| 09/06/2025 | 0.061 | 24,181.430 | 420,000 | 380,000 | 0.190 | 220,000 | 0.065 | 200,000 | 0.069 |
| 06/06/2025 | 0.094 | 23,792.540 | 0 | 400,000 | 0.200 | ||||
| 05/06/2025 | 0.091 | 23,906.970 | 360,000 | 400,000 | 0.200 | 150,000 | 0.097 | 210,000 | 0.094 |
| 04/06/2025 | 0.115 | 23,654.030 | 110,000 | 340,000 | 0.170 | 110,000 | 0.115 | ||
| 03/06/2025 | 0.130 | 23,512.490 | 10,050,000 | 230,000 | 0.115 | 5,000,000 | 0.140 | 5,050,000 | 0.140 |
| 02/06/2025 | 0.166 | 23,157.970 | 220,000 | 180,000 | 0.090 | 200,000 | 0.206 | 20,000 | 0.205 |
| 30/05/2025 | 0.154 | 23,289.770 | 0 | 360,000 | 0.180 | ||||
| 29/05/2025 | 0.121 | 23,573.380 | 0 | 360,000 | 0.180 | ||||
| 28/05/2025 | 0.154 | 23,258.310 | 0 | 360,000 | 0.180 | ||||
| 27/05/2025 | 0.140 | 23,381.990 | 0 | 360,000 | 0.180 | ||||
| 26/05/2025 | 0.153 | 23,282.330 | 330,000 | 360,000 | 0.180 | 240,000 | 0.146 | 90,000 | 0.132 |
| 23/05/2025 | 0.123 | 23,601.260 | 380,000 | 510,000 | 0.255 | 220,000 | 0.113 | 160,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |