58160 恒指法巴八十熊Ｖ (R 熊证)
按盘价 
0.163 -0.020 (-10.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.183 | 23,237.740 | 15,170,000 | 520,000 | 0.347 | 15,000,000 | 0.143 | 170,000 | 0.176 |
| 18/06/2025 | 0.136 | 23,710.690 | 51,760,000 | 15,350,000 | 10.233 | 19,700,000 | 0.135 | 14,750,000 | 0.136 |
| 17/06/2025 | 0.110 | 23,980.300 | 3,750,000 | 20,300,000 | 13.533 | 1,030,000 | 0.104 | 2,320,000 | 0.109 |
| 16/06/2025 | 0.098 | 24,060.990 | 18,420,000 | 19,010,000 | 12.673 | 100,000 | 0.098 | 18,320,000 | 0.117 |
| 13/06/2025 | 0.126 | 23,892.560 | 32,860,000 | 790,000 | 0.527 | 20,740,000 | 0.114 | 3,780,000 | 0.119 |
| 12/06/2025 | 0.102 | 24,035.380 | 12,870,000 | 17,750,000 | 11.833 | 6,220,000 | 0.088 | 6,530,000 | 0.090 |
| 11/06/2025 | 0.071 | 24,366.940 | 8,740,000 | 17,440,000 | 11.627 | 1,410,000 | 0.072 | 7,320,000 | 0.072 |
| 10/06/2025 | 0.098 | 24,162.870 | 11,230,000 | 11,530,000 | 7.687 | 400,000 | 0.091 | 10,830,000 | 0.100 |
| 09/06/2025 | 0.097 | 24,181.430 | 1,030,000 | 1,100,000 | 0.733 | 530,000 | 0.102 | 500,000 | 0.104 |
| 06/06/2025 | 0.129 | 23,792.540 | 20,000 | 1,130,000 | 0.753 | 20,000 | 0.122 | ||
| 05/06/2025 | 0.126 | 23,906.970 | 340,000 | 1,110,000 | 0.740 | 220,000 | 0.136 | 120,000 | 0.125 |
| 04/06/2025 | 0.150 | 23,654.030 | 0 | 1,210,000 | 0.807 | ||||
| 03/06/2025 | 0.164 | 23,512.490 | 870,000 | 1,210,000 | 0.807 | 870,000 | 0.169 | ||
| 02/06/2025 | 0.199 | 23,157.970 | 20,000 | 340,000 | 0.227 | 20,000 | 0.228 | ||
| 30/05/2025 | 0.188 | 23,289.770 | 30,000 | 360,000 | 0.240 | 30,000 | 0.184 | ||
| 29/05/2025 | 0.156 | 23,573.380 | 1,110,000 | 390,000 | 0.260 | 500,000 | 0.162 | 610,000 | 0.163 |
| 28/05/2025 | 0.188 | 23,258.310 | 360,000 | 280,000 | 0.187 | 360,000 | 0.187 | ||
| 27/05/2025 | 0.174 | 23,381.990 | 420,000 | 640,000 | 0.427 | 280,000 | 0.186 | ||
| 26/05/2025 | 0.187 | 23,282.330 | 160,000 | 360,000 | 0.240 | 20,000 | 0.160 | ||
| 23/05/2025 | 0.157 | 23,601.260 | 2,070,000 | 380,000 | 0.253 | 1,310,000 | 0.151 | 760,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |