58168 美团法兴六七牛Ｊ (R 牛证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.042 | 97.200 | 1,260,000 | 2,100,000 | 2.100 | 790,000 | 0.054 | 180,000 | 0.055 |
| 29/01/2026 | 0.058 | 98.600 | 4,990,000 | 2,710,000 | 2.710 | 1,140,000 | 0.052 | 1,590,000 | 0.053 |
| 28/01/2026 | 0.048 | 98.350 | 1,740,000 | 2,260,000 | 2.260 | 570,000 | 0.041 | 1,120,000 | 0.046 |
| 27/01/2026 | 0.034 | 96.550 | 550,000 | 1,710,000 | 1.710 | 210,000 | 0.030 | 120,000 | 0.034 |
| 26/01/2026 | 0.030 | 97.100 | 1,520,000 | 1,800,000 | 1.800 | 1,290,000 | 0.024 | ||
| 23/01/2026 | 0.044 | 97.550 | 4,330,000 | 3,090,000 | 3.090 | 1,270,000 | 0.048 | 1,920,000 | 0.046 |
| 22/01/2026 | 0.034 | 97.000 | 12,150,000 | 2,440,000 | 2.440 | 10,390,000 | 0.026 | 1,670,000 | 0.032 |
| 21/01/2026 | 0.041 | 97.300 | 2,410,000 | 11,160,000 | 11.160 | 1,170,000 | 0.031 | 430,000 | 0.041 |
| 20/01/2026 | 0.040 | 97.350 | 5,910,000 | 11,900,000 | 11.900 | 1,360,000 | 0.048 | 2,560,000 | 0.047 |
| 19/01/2026 | 0.055 | 98.500 | 24,960,000 | 10,700,000 | 10.700 | 7,840,000 | 0.065 | 14,500,000 | 0.062 |
| 16/01/2026 | 0.069 | 100.000 | 136,880,000 | 4,040,000 | 4.040 | 67,120,000 | 0.077 | 67,130,000 | 0.077 |
| 15/01/2026 | 0.083 | 100.800 | 2,320,000 | 4,030,000 | 4.030 | 350,000 | 0.080 | 400,000 | 0.092 |
| 14/01/2026 | 0.087 | 101.500 | 6,540,000 | 3,980,000 | 3.980 | 240,000 | 0.104 | 2,870,000 | 0.090 |
| 13/01/2026 | 0.125 | 104.900 | 860,000 | 1,350,000 | 1.350 | 380,000 | 0.130 | ||
| 12/01/2026 | 0.125 | 105.000 | 2,710,000 | 970,000 | 0.970 | 1,750,000 | 0.113 | ||
| 09/01/2026 | 0.054 | 98.500 | 73,600,000 | 2,720,000 | 2.720 | 34,910,000 | 0.066 | 34,740,000 | 0.066 |
| 08/01/2026 | 0.083 | 101.000 | 890,000 | 2,890,000 | 2.890 | 340,000 | 0.094 | 220,000 | 0.078 |
| 07/01/2026 | 0.119 | 104.500 | 3,580,000 | 3,010,000 | 3.010 | 1,590,000 | 0.116 | 1,890,000 | 0.117 |
| 06/01/2026 | 0.140 | 106.100 | 390,000 | 2,710,000 | 2.710 | 310,000 | 0.150 | ||
| 05/01/2026 | 0.130 | 105.400 | 1,310,000 | 3,020,000 | 3.020 | 470,000 | 0.131 | 250,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |