58175 小米法兴八乙熊５ (R 熊证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.130 | 40.700 | 0 | 1,320,000 | 1.100 | ||||
| 01/12/2025 | 0.131 | 40.300 | 0 | 1,320,000 | 1.100 | ||||
| 28/11/2025 | 0.123 | 41.020 | 0 | 1,320,000 | 1.100 | ||||
| 27/11/2025 | 0.123 | 41.100 | 300,000 | 1,320,000 | 1.100 | 300,000 | 0.123 | ||
| 26/11/2025 | 0.132 | 40.100 | 40,000 | 1,620,000 | 1.350 | 40,000 | 0.132 | ||
| 25/11/2025 | 0.133 | 40.340 | 1,140,000 | 1,660,000 | 1.383 | 1,140,000 | 0.133 | ||
| 24/11/2025 | 0.147 | 38.660 | 2,040,000 | 2,800,000 | 2.333 | 2,020,000 | 0.147 | ||
| 21/11/2025 | 0.150 | 38.080 | 420,000 | 4,820,000 | 4.017 | 400,000 | 0.155 | ||
| 20/11/2025 | 0.153 | 37.700 | 0 | 5,220,000 | 4.350 | ||||
| 19/11/2025 | 0.141 | 38.820 | 2,060,000 | 5,220,000 | 4.350 | 1,760,000 | 0.143 | ||
| 18/11/2025 | 0.126 | 40.780 | 1,120,000 | 6,980,000 | 5.817 | ||||
| 17/11/2025 | 0.117 | 41.960 | 360,000 | 6,980,000 | 5.817 | 80,000 | 0.114 | ||
| 14/11/2025 | 0.111 | 42.360 | 140,000 | 7,060,000 | 5.883 | 140,000 | 0.111 | ||
| 13/11/2025 | 0.102 | 43.500 | 0 | 7,200,000 | 6.000 | ||||
| 12/11/2025 | 0.102 | 43.700 | 1,120,000 | 7,200,000 | 6.000 | ||||
| 11/11/2025 | 0.109 | 42.980 | 2,700,000 | 7,200,000 | 6.000 | 2,640,000 | 0.108 | ||
| 10/11/2025 | 0.113 | 42.360 | 3,460,000 | 4,560,000 | 3.800 | 2,980,000 | 0.113 | 200,000 | 0.117 |
| 07/11/2025 | 0.114 | 42.240 | 3,320,000 | 7,340,000 | 6.117 | 1,600,000 | 0.115 | ||
| 06/11/2025 | 0.105 | 43.440 | 4,780,000 | 5,740,000 | 4.783 | 3,440,000 | 0.105 | 900,000 | 0.107 |
| 05/11/2025 | 0.106 | 43.320 | 6,460,000 | 8,280,000 | 6.900 | 6,180,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |