58178 药明摩通五五牛Ａ (R 牛证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.300 | 23.250 | 0 | 20,000 | 0.033 | ||||
| 02/05/2025 | 0.310 | 24.100 | 0 | 20,000 | 0.033 | ||||
| 30/04/2025 | 0.290 | 22.800 | 0 | 20,000 | 0.033 | ||||
| 29/04/2025 | 0.290 | 23.100 | 0 | 20,000 | 0.033 | ||||
| 28/04/2025 | 0.285 | 22.850 | 0 | 20,000 | 0.033 | ||||
| 25/04/2025 | 0.285 | 22.800 | 0 | 20,000 | 0.033 | ||||
| 24/04/2025 | 0.285 | 22.850 | 0 | 20,000 | 0.033 | ||||
| 23/04/2025 | 0.285 | 22.700 | 0 | 20,000 | 0.033 | ||||
| 22/04/2025 | 0.260 | 21.550 | 0 | 20,000 | 0.033 | ||||
| 17/04/2025 | 0.242 | 20.500 | 0 | 20,000 | 0.033 | ||||
| 16/04/2025 | 0.236 | 20.200 | 0 | 20,000 | 0.033 | ||||
| 15/04/2025 | 0.255 | 21.200 | 0 | 20,000 | 0.033 | ||||
| 14/04/2025 | 0.255 | 21.200 | 67,500 | 20,000 | 0.033 | 67,500 | 0.250 | ||
| 11/04/2025 | 0.233 | 19.940 | 5,000 | 87,500 | 0.146 | 5,000 | 0.221 | ||
| 10/04/2025 | 0.215 | 19.220 | 0 | 82,500 | 0.137 | ||||
| 09/04/2025 | 0.202 | 18.500 | 2,500 | 82,500 | 0.137 | ||||
| 08/04/2025 | 0.188 | 17.820 | 0 | 82,500 | 0.137 | ||||
| 07/04/2025 | 0.196 | 18.280 | 0 | 82,500 | 0.137 | ||||
| 03/04/2025 | 0.330 | 24.850 | 0 | 82,500 | 0.137 | ||||
| 02/04/2025 | 0.360 | 26.250 | 0 | 82,500 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |