58179 快手瑞银五甲牛Ａ (R 牛证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.280 | 74.650 | 0 | 110,000 | 0.180 | ||||
| 28/10/2025 | 0.285 | 75.950 | 650,000 | 110,000 | 0.180 | 650,000 | 0.285 | ||
| 27/10/2025 | 0.295 | 76.100 | 650,000 | 760,000 | 1.270 | 650,000 | 0.300 | ||
| 24/10/2025 | 0.275 | 74.950 | 0 | 110,000 | 0.180 | ||||
| 23/10/2025 | 0.265 | 73.450 | 1,040,000 | 110,000 | 0.180 | 1,040,000 | 0.259 | ||
| 22/10/2025 | 0.270 | 73.750 | 1,040,000 | 1,150,000 | 1.920 | 1,040,000 | 0.275 | ||
| 21/10/2025 | 0.285 | 75.550 | 0 | 110,000 | 0.180 | ||||
| 20/10/2025 | 0.275 | 74.100 | 2,130,000 | 110,000 | 0.180 | 2,130,000 | 0.280 | ||
| 17/10/2025 | 0.260 | 72.950 | 2,330,000 | 2,240,000 | 3.730 | 710,000 | 0.280 | 1,620,000 | 0.265 |
| 16/10/2025 | 0.290 | 76.000 | 0 | 1,330,000 | 2.220 | ||||
| 15/10/2025 | 0.290 | 76.500 | 0 | 1,330,000 | 2.220 | ||||
| 14/10/2025 | 0.275 | 75.000 | 1,700,000 | 1,330,000 | 2.220 | 400,000 | 0.345 | 1,270,000 | 0.301 |
| 13/10/2025 | 0.335 | 80.450 | 780,000 | 460,000 | 0.770 | 770,000 | 0.335 | ||
| 10/10/2025 | 0.365 | 83.900 | 1,180,000 | 1,230,000 | 2.050 | 1,080,000 | 0.395 | ||
| 09/10/2025 | 0.415 | 88.800 | 2,190,000 | 150,000 | 0.250 | 1,250,000 | 0.387 | 940,000 | 0.373 |
| 08/10/2025 | 0.385 | 85.750 | 350,000 | 460,000 | 0.770 | 320,000 | 0.389 | ||
| 06/10/2025 | 0.410 | 87.700 | 280,000 | 780,000 | 1.300 | 250,000 | 0.415 | ||
| 03/10/2025 | 0.415 | 88.700 | 910,000 | 1,030,000 | 1.720 | 910,000 | 0.416 | ||
| 02/10/2025 | 0.445 | 91.850 | 700,000 | 120,000 | 0.200 | 370,000 | 0.443 | 290,000 | 0.425 |
| 30/09/2025 | 0.380 | 84.600 | 700,000 | 200,000 | 0.330 | 610,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |