58179 快手瑞银五甲牛Ａ (R 牛证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.093 | 56.300 | 8,650,000 | 3,610,000 | 6.020 | 4,140,000 | 0.101 | 3,950,000 | 0.101 |
| 18/06/2025 | 0.113 | 58.200 | 1,470,000 | 3,800,000 | 6.330 | 770,000 | 0.112 | 600,000 | 0.113 |
| 17/06/2025 | 0.126 | 59.400 | 3,300,000 | 3,970,000 | 6.620 | 1,020,000 | 0.126 | 930,000 | 0.130 |
| 16/06/2025 | 0.133 | 60.000 | 3,770,000 | 4,060,000 | 6.770 | 1,070,000 | 0.129 | 2,110,000 | 0.120 |
| 13/06/2025 | 0.108 | 58.000 | 2,560,000 | 3,020,000 | 5.030 | 1,230,000 | 0.102 | 430,000 | 0.113 |
| 12/06/2025 | 0.115 | 58.550 | 17,390,000 | 3,820,000 | 6.370 | 7,060,000 | 0.122 | 7,100,000 | 0.130 |
| 11/06/2025 | 0.153 | 62.200 | 6,560,000 | 3,780,000 | 6.300 | 1,770,000 | 0.152 | 2,340,000 | 0.149 |
| 10/06/2025 | 0.146 | 61.500 | 5,850,000 | 3,210,000 | 5.350 | 3,150,000 | 0.158 | 1,710,000 | 0.146 |
| 09/06/2025 | 0.154 | 62.400 | 24,030,000 | 4,650,000 | 7.750 | 5,270,000 | 0.152 | 6,570,000 | 0.152 |
| 06/06/2025 | 0.112 | 59.100 | 3,310,000 | 3,350,000 | 5.580 | 1,100,000 | 0.112 | ||
| 05/06/2025 | 0.074 | 54.500 | 2,850,000 | 2,250,000 | 3.750 | 2,250,000 | 0.074 | ||
| 04/06/2025 | 0.048 | 51.900 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.043 | 51.200 | 20,000 | 0 | 0.000 | 10,000 | 0.064 | 10,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |