58179 快手瑞银五甲牛Ａ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.325 | 79.150 | 0 | 370,000 | 0.620 | ||||
| 07/08/2025 | 0.330 | 80.000 | 30,000 | 370,000 | 0.620 | 20,000 | 0.340 | 10,000 | 0.325 |
| 06/08/2025 | 0.330 | 79.900 | 40,000 | 380,000 | 0.630 | 30,000 | 0.330 | 10,000 | 0.330 |
| 05/08/2025 | 0.320 | 79.150 | 0 | 400,000 | 0.670 | ||||
| 04/08/2025 | 0.305 | 77.000 | 100,000 | 400,000 | 0.670 | 90,000 | 0.270 | 10,000 | 0.305 |
| 01/08/2025 | 0.285 | 74.600 | 20,000 | 480,000 | 0.800 | 20,000 | 0.310 | ||
| 31/07/2025 | 0.300 | 77.000 | 140,000 | 500,000 | 0.830 | 120,000 | 0.280 | ||
| 30/07/2025 | 0.255 | 72.400 | 0 | 620,000 | 1.030 | ||||
| 29/07/2025 | 0.250 | 72.100 | 10,000 | 620,000 | 1.030 | 10,000 | 0.243 | ||
| 28/07/2025 | 0.260 | 72.700 | 110,000 | 610,000 | 1.020 | 110,000 | 0.255 | ||
| 25/07/2025 | 0.260 | 72.500 | 210,000 | 500,000 | 0.830 | 100,000 | 0.265 | 10,000 | 0.260 |
| 24/07/2025 | 0.295 | 76.200 | 480,000 | 590,000 | 0.980 | 480,000 | 0.295 | ||
| 23/07/2025 | 0.305 | 77.900 | 0 | 1,070,000 | 1.780 | ||||
| 22/07/2025 | 0.255 | 72.750 | 0 | 1,070,000 | 1.780 | ||||
| 21/07/2025 | 0.245 | 71.450 | 900,000 | 1,070,000 | 1.780 | 900,000 | 0.242 | ||
| 18/07/2025 | 0.240 | 70.700 | 230,000 | 1,970,000 | 3.280 | 230,000 | 0.243 | ||
| 17/07/2025 | 0.223 | 69.150 | 860,000 | 1,740,000 | 2.900 | 660,000 | 0.228 | 190,000 | 0.233 |
| 16/07/2025 | 0.229 | 69.600 | 90,000 | 2,210,000 | 3.680 | 10,000 | 0.235 | ||
| 15/07/2025 | 0.212 | 68.150 | 270,000 | 2,220,000 | 3.700 | ||||
| 14/07/2025 | 0.184 | 65.250 | 430,000 | 2,220,000 | 3.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |