58186 比迪法巴八一熊Ｅ (R 熊证)
按盘价 
0.238 +0.004 (+1.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.234 | 125.800 | 25,000 | 1,125,000 | 1.125 | 25,000 | 0.234 | ||
| 19/06/2025 | 0.240 | 124.500 | 0 | 1,150,000 | 1.150 | ||||
| 18/06/2025 | 0.224 | 127.500 | 0 | 1,150,000 | 1.150 | ||||
| 17/06/2025 | 0.217 | 129.000 | 475,000 | 1,150,000 | 1.150 | 475,000 | 0.211 | ||
| 16/06/2025 | 0.211 | 129.800 | 350,000 | 1,625,000 | 1.625 | 350,000 | 0.211 | ||
| 13/06/2025 | 0.210 | 131.100 | 6,950,000 | 1,975,000 | 1.975 | 2,875,000 | 0.219 | 3,975,000 | 0.202 |
| 12/06/2025 | 0.189 | 134.400 | 200,000 | 875,000 | 0.875 | 150,000 | 0.188 | ||
| 11/06/2025 | 0.156 | 140.800 | 1,475,000 | 725,000 | 0.725 | 1,175,000 | 0.150 | 300,000 | 0.167 |
| 10/06/2025 | 0.183 | 135.600 | 1,675,000 | 1,600,000 | 1.600 | 1,275,000 | 0.200 | 200,000 | 0.183 |
| 09/06/2025 | 0.207 | 130.755 | 1,875,000 | 2,675,000 | 2.675 | 400,000 | 0.201 | 1,025,000 | 0.206 |
| 06/06/2025 | 0.184 | 132.888 | 0 | 2,050,000 | 2.050 | ||||
| 05/06/2025 | 0.181 | 135.888 | 0 | 2,050,000 | 2.050 | ||||
| 04/06/2025 | 0.191 | 133.955 | 1,950,000 | 2,050,000 | 2.050 | 1,150,000 | 0.188 | ||
| 03/06/2025 | 0.199 | 132.088 | 75,000 | 3,200,000 | 3.200 | 50,000 | 0.203 | ||
| 02/06/2025 | 0.228 | 127.021 | 125,000 | 3,150,000 | 3.150 | 100,000 | 0.238 | ||
| 30/05/2025 | 0.217 | 129.488 | 700,000 | 3,250,000 | 3.250 | 600,000 | 0.212 | ||
| 29/05/2025 | 0.188 | 133.888 | 1,400,000 | 3,850,000 | 3.850 | 1,350,000 | 0.193 | ||
| 28/05/2025 | 0.187 | 134.221 | 525,000 | 5,200,000 | 5.200 | 300,000 | 0.187 | ||
| 27/05/2025 | 0.166 | 137.955 | 575,000 | 5,500,000 | 5.500 | 525,000 | 0.169 | ||
| 26/05/2025 | 0.159 | 140.288 | 3,525,000 | 6,025,000 | 6.025 | 250,000 | 0.111 | 325,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |