58186 比迪法巴八一熊Ｅ (R 熊证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.305 | 112.800 | 0 | 1,700,000 | 1.700 | ||||
| 06/08/2025 | 0.305 | 111.600 | 0 | 1,700,000 | 1.700 | ||||
| 05/08/2025 | 0.305 | 112.100 | 0 | 1,700,000 | 1.700 | ||||
| 04/08/2025 | 0.290 | 114.500 | 0 | 1,700,000 | 1.700 | ||||
| 01/08/2025 | 0.285 | 116.200 | 0 | 1,700,000 | 1.700 | ||||
| 31/07/2025 | 0.285 | 115.400 | 1,350,000 | 1,700,000 | 1.700 | 1,350,000 | 0.284 | ||
| 30/07/2025 | 0.260 | 120.900 | 250,000 | 350,000 | 0.350 | ||||
| 29/07/2025 | 0.223 | 128.300 | 0 | 350,000 | 0.350 | ||||
| 28/07/2025 | 0.223 | 128.100 | 0 | 350,000 | 0.350 | ||||
| 25/07/2025 | 0.215 | 129.600 | 0 | 350,000 | 0.350 | ||||
| 24/07/2025 | 0.202 | 132.100 | 0 | 350,000 | 0.350 | ||||
| 23/07/2025 | 0.197 | 133.400 | 250,000 | 350,000 | 0.350 | 250,000 | 0.197 | ||
| 22/07/2025 | 0.191 | 134.200 | 25,000 | 100,000 | 0.100 | 25,000 | 0.191 | ||
| 21/07/2025 | 0.228 | 127.700 | 0 | 125,000 | 0.125 | ||||
| 18/07/2025 | 0.232 | 126.400 | 325,000 | 125,000 | 0.125 | 325,000 | 0.236 | ||
| 17/07/2025 | 0.244 | 123.800 | 0 | 450,000 | 0.450 | ||||
| 16/07/2025 | 0.248 | 122.500 | 0 | 450,000 | 0.450 | ||||
| 15/07/2025 | 0.248 | 123.400 | 0 | 450,000 | 0.450 | ||||
| 14/07/2025 | 0.260 | 120.400 | 0 | 450,000 | 0.450 | ||||
| 11/07/2025 | 0.260 | 120.100 | 0 | 450,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |