58196 恒指瑞银八二牛Ｙ (R 牛证)
按盘价 
0.044 +0.024 (+120.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 23,237.740 | 375,640,000 | 30,810,000 | 15.400 | 95,020,000 | 0.033 | 54,880,000 | 0.045 |
| 18/06/2025 | 0.066 | 23,710.690 | 291,460,000 | 70,950,000 | 35.480 | 80,250,000 | 0.064 | 111,710,000 | 0.065 |
| 17/06/2025 | 0.092 | 23,980.300 | 255,690,000 | 39,490,000 | 19.740 | 99,030,000 | 0.097 | 97,520,000 | 0.097 |
| 16/06/2025 | 0.103 | 24,060.990 | 242,220,000 | 41,000,000 | 20.500 | 60,460,000 | 0.079 | 71,670,000 | 0.077 |
| 13/06/2025 | 0.078 | 23,892.560 | 37,900,000 | 29,790,000 | 14.890 | 7,840,000 | 0.085 | 8,440,000 | 0.085 |
| 12/06/2025 | 0.097 | 24,035.380 | 26,030,000 | 29,190,000 | 14.590 | 3,620,000 | 0.116 | 3,410,000 | 0.110 |
| 11/06/2025 | 0.127 | 24,366.940 | 47,130,000 | 29,400,000 | 14.700 | 13,730,000 | 0.127 | 760,000 | 0.117 |
| 10/06/2025 | 0.106 | 24,162.870 | 345,490,000 | 42,370,000 | 21.190 | 106,870,000 | 0.108 | 112,770,000 | 0.105 |
| 09/06/2025 | 0.104 | 24,181.430 | 442,260,000 | 36,470,000 | 18.230 | 169,010,000 | 0.093 | 149,990,000 | 0.091 |
| 06/06/2025 | 0.073 | 23,792.540 | 255,380,000 | 55,490,000 | 27.740 | 47,350,000 | 0.075 | 59,370,000 | 0.074 |
| 05/06/2025 | 0.077 | 23,906.970 | 762,440,000 | 43,470,000 | 21.730 | 235,410,000 | 0.073 | 177,200,000 | 0.071 |
| 04/06/2025 | 0.054 | 23,654.030 | 8,312,380,000 | 101,680,000 | 50.840 | 3,756,820,000 | 0.053 | 3,825,830,000 | 0.053 |
| 03/06/2025 | 0.043 | 23,512.490 | 10,242,650,000 | 32,670,000 | 16.340 | 4,987,370,000 | 0.038 | 5,020,040,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |