58196 恒指瑞银八二牛Ｙ (R 牛证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.320 | 26,158.360 | 0 | 890,000 | 0.450 | ||||
| 31/10/2025 | 0.305 | 25,906.650 | 0 | 890,000 | 0.450 | ||||
| 30/10/2025 | 0.330 | 26,282.690 | 70,000 | 890,000 | 0.450 | 50,000 | 0.365 | 20,000 | 0.330 |
| 28/10/2025 | 0.335 | 26,346.140 | 0 | 920,000 | 0.460 | ||||
| 27/10/2025 | 0.340 | 26,433.700 | 0 | 920,000 | 0.460 | ||||
| 24/10/2025 | 0.320 | 26,160.150 | 80,000 | 920,000 | 0.460 | 80,000 | 0.320 | ||
| 23/10/2025 | 0.290 | 25,967.980 | 50,000 | 1,000,000 | 0.500 | 50,000 | 0.285 | ||
| 22/10/2025 | 0.285 | 25,781.770 | 50,000 | 1,050,000 | 0.530 | 50,000 | 0.290 | ||
| 21/10/2025 | 0.315 | 26,027.550 | 30,000 | 1,000,000 | 0.500 | 30,000 | 0.340 | ||
| 20/10/2025 | 0.290 | 25,858.830 | 440,000 | 1,030,000 | 0.520 | 440,000 | 0.286 | ||
| 17/10/2025 | 0.228 | 25,247.100 | 470,000 | 1,470,000 | 0.730 | 470,000 | 0.235 | ||
| 16/10/2025 | 0.300 | 25,888.510 | 0 | 1,000,000 | 0.500 | ||||
| 15/10/2025 | 0.300 | 25,910.600 | 90,000 | 1,000,000 | 0.500 | 60,000 | 0.298 | 30,000 | 0.280 |
| 14/10/2025 | 0.250 | 25,441.350 | 330,000 | 1,030,000 | 0.520 | 330,000 | 0.250 | ||
| 13/10/2025 | 0.290 | 25,889.480 | 160,000 | 700,000 | 0.350 | 160,000 | 0.277 | ||
| 10/10/2025 | 0.340 | 26,290.320 | 80,000 | 540,000 | 0.270 | 80,000 | 0.348 | ||
| 09/10/2025 | 0.380 | 26,752.590 | 20,000 | 460,000 | 0.230 | 20,000 | 0.360 | ||
| 08/10/2025 | 0.390 | 26,829.460 | 20,000 | 440,000 | 0.220 | 20,000 | 0.370 | ||
| 06/10/2025 | 0.405 | 26,957.770 | 10,000 | 420,000 | 0.210 | 10,000 | 0.405 | ||
| 03/10/2025 | 0.420 | 27,140.920 | 10,000 | 410,000 | 0.210 | 10,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |