58196 恒指瑞银八二牛Ｙ (R 牛证)
按盘价 
0.360 -0.005 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.365 | 26,544.850 | 80,000 | 400,000 | 0.200 | 80,000 | 0.386 | ||
| 17/09/2025 | 0.400 | 26,908.390 | 120,000 | 320,000 | 0.160 | 120,000 | 0.387 | ||
| 16/09/2025 | 0.350 | 26,438.510 | 0 | 440,000 | 0.220 | ||||
| 15/09/2025 | 0.350 | 26,446.560 | 0 | 440,000 | 0.220 | ||||
| 12/09/2025 | 0.340 | 26,388.160 | 40,000 | 440,000 | 0.220 | 40,000 | 0.343 | ||
| 11/09/2025 | 0.320 | 26,086.320 | 0 | 480,000 | 0.240 | ||||
| 10/09/2025 | 0.325 | 26,200.260 | 0 | 480,000 | 0.240 | ||||
| 09/09/2025 | 0.295 | 25,938.130 | 570,000 | 480,000 | 0.240 | 570,000 | 0.288 | ||
| 08/09/2025 | 0.260 | 25,633.910 | 110,000 | 1,050,000 | 0.530 | 110,000 | 0.260 | ||
| 05/09/2025 | 0.244 | 25,417.980 | 120,000 | 1,160,000 | 0.580 | 120,000 | 0.233 | ||
| 04/09/2025 | 0.204 | 25,058.510 | 90,000 | 1,280,000 | 0.640 | 90,000 | 0.204 | ||
| 03/09/2025 | 0.232 | 25,343.430 | 60,000 | 1,190,000 | 0.600 | 60,000 | 0.245 | ||
| 02/09/2025 | 0.249 | 25,496.550 | 50,000 | 1,130,000 | 0.560 | 50,000 | 0.260 | ||
| 01/09/2025 | 0.260 | 25,617.420 | 580,000 | 1,180,000 | 0.590 | 580,000 | 0.254 | ||
| 29/08/2025 | 0.209 | 25,077.620 | 150,000 | 1,760,000 | 0.880 | 150,000 | 0.213 | ||
| 28/08/2025 | 0.200 | 24,998.820 | 1,860,000 | 1,910,000 | 0.950 | 1,120,000 | 0.196 | 740,000 | 0.191 |
| 27/08/2025 | 0.216 | 25,201.760 | 540,000 | 2,290,000 | 1.150 | 540,000 | 0.219 | ||
| 26/08/2025 | 0.249 | 25,524.920 | 110,000 | 1,750,000 | 0.880 | 30,000 | 0.270 | 80,000 | 0.259 |
| 25/08/2025 | 0.280 | 25,829.910 | 300,000 | 1,700,000 | 0.850 | 260,000 | 0.277 | 40,000 | 0.265 |
| 22/08/2025 | 0.227 | 25,339.140 | 30,000 | 1,920,000 | 0.960 | 30,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |