58216 携程法兴八乙熊Ｄ (R 熊证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.037 | 596.500 | 30,000 | ||||||
| 08/01/2026 | 0.032 | 601.500 | 320,000 | 695,000 | 1.158 | 190,000 | 0.035 | ||
| 07/01/2026 | 0.033 | 600.000 | 1,790,000 | 885,000 | 1.475 | 1,040,000 | 0.041 | 155,000 | 0.041 |
| 06/01/2026 | 0.036 | 599.000 | 5,225,000 | 1,770,000 | 2.950 | 1,682,500 | 0.038 | 2,017,500 | 0.040 |
| 05/01/2026 | 0.076 | 576.500 | 2,837,500 | 1,435,000 | 2.392 | 1,290,000 | 0.079 | 707,500 | 0.079 |
| 02/01/2026 | 0.068 | 583.000 | 2,725,000 | 2,017,500 | 3.363 | 345,000 | 0.072 | 2,095,000 | 0.074 |
| 31/12/2025 | 0.110 | 554.000 | 385,000 | 267,500 | 0.446 | 327,500 | 0.109 | ||
| 30/12/2025 | 0.083 | 571.000 | 1,152,500 | 595,000 | 0.992 | 490,000 | 0.095 | 405,000 | 0.084 |
| 29/12/2025 | 0.097 | 559.500 | 750,000 | 680,000 | 1.133 | 200,000 | 0.095 | 340,000 | 0.095 |
| 24/12/2025 | 0.096 | 563.500 | 750,000 | 540,000 | 0.900 | 367,500 | 0.094 | 262,500 | 0.095 |
| 23/12/2025 | 0.087 | 568.000 | 345,000 | 645,000 | 1.075 | 195,000 | 0.086 | ||
| 22/12/2025 | 0.079 | 575.000 | 377,500 | 450,000 | 0.750 | 5,000 | 0.086 | 372,500 | 0.088 |
| 19/12/2025 | 0.104 | 560.000 | 330,000 | 82,500 | 0.137 | 330,000 | 0.107 | ||
| 18/12/2025 | 0.102 | 558.500 | 705,000 | 412,500 | 0.688 | 307,500 | 0.102 | 292,500 | 0.105 |
| 17/12/2025 | 0.096 | 563.000 | 1,842,500 | 427,500 | 0.712 | 902,500 | 0.102 | 940,000 | 0.101 |
| 16/12/2025 | 0.116 | 551.500 | 3,000,000 | 390,000 | 0.650 | 1,407,500 | 0.106 | 1,392,500 | 0.110 |
| 15/12/2025 | 0.109 | 554.000 | 567,500 | 405,000 | 0.675 | 162,500 | 0.105 | 382,500 | 0.110 |
| 12/12/2025 | 0.119 | 550.000 | 580,000 | 185,000 | 0.308 | 435,000 | 0.123 | 145,000 | 0.119 |
| 11/12/2025 | 0.130 | 541.500 | 380,000 | 475,000 | 0.792 | 365,000 | 0.134 | ||
| 10/12/2025 | 0.120 | 547.500 | 485,000 | 110,000 | 0.183 | 475,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |