58217 阿里法兴八十熊Ｎ (R 熊证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.038 | 164.600 | 44,720,000 | 23,220,000 | 7.740 | 20,170,000 | 0.041 | 23,595,000 | 0.042 |
| 22/10/2025 | 0.042 | 161.900 | 44,170,000 | 19,795,000 | 6.598 | 18,515,000 | 0.041 | 16,560,000 | 0.042 |
| 21/10/2025 | 0.037 | 165.100 | 60,065,000 | 21,750,000 | 7.250 | 25,585,000 | 0.035 | 27,035,000 | 0.035 |
| 20/10/2025 | 0.042 | 161.900 | 29,140,000 | 20,300,000 | 6.767 | 17,080,000 | 0.046 | 11,270,000 | 0.045 |
| 17/10/2025 | 0.054 | 154.400 | 50,380,000 | 26,110,000 | 8.703 | 16,890,000 | 0.051 | 15,510,000 | 0.050 |
| 16/10/2025 | 0.044 | 161.200 | 115,635,000 | 27,490,000 | 9.163 | 55,350,000 | 0.044 | 52,620,000 | 0.044 |
| 15/10/2025 | 0.043 | 161.600 | 100,835,000 | 30,220,000 | 10.073 | 43,260,000 | 0.048 | 42,090,000 | 0.046 |
| 14/10/2025 | 0.053 | 155.600 | 87,000,000 | 31,390,000 | 10.463 | 20,940,000 | 0.041 | 27,420,000 | 0.042 |
| 13/10/2025 | 0.042 | 162.600 | 142,545,000 | 24,910,000 | 8.303 | 43,765,000 | 0.045 | 50,465,000 | 0.047 |
| 10/10/2025 | 0.038 | 165.400 | 49,670,000 | 18,210,000 | 6.070 | 14,625,000 | 0.037 | 32,835,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |