58217 阿里法兴八十熊Ｎ (R 熊证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.060 | 150.600 | 200,000 | 13,835,000 | 4.612 | 100,000 | 0.056 | 100,000 | 0.054 |
| 10/12/2025 | 0.057 | 153.200 | 8,925,000 | 13,835,000 | 4.612 | 7,135,000 | 0.059 | 890,000 | 0.059 |
| 09/12/2025 | 0.060 | 150.900 | 4,030,000 | 20,080,000 | 6.693 | 1,830,000 | 0.060 | ||
| 08/12/2025 | 0.057 | 153.400 | 6,495,000 | 18,250,000 | 6.083 | 3,515,000 | 0.054 | 2,770,000 | 0.056 |
| 05/12/2025 | 0.055 | 155.000 | 15,490,000 | 18,995,000 | 6.332 | 10,835,000 | 0.057 | 3,495,000 | 0.055 |
| 04/12/2025 | 0.056 | 154.400 | 16,280,000 | 26,335,000 | 8.778 | 5,630,000 | 0.058 | 6,915,000 | 0.057 |
| 03/12/2025 | 0.056 | 153.600 | 395,000 | 25,050,000 | 8.350 | 280,000 | 0.055 | ||
| 02/12/2025 | 0.051 | 157.000 | 10,775,000 | 25,330,000 | 8.443 | 1,150,000 | 0.050 | 8,295,000 | 0.050 |
| 01/12/2025 | 0.054 | 154.900 | 12,935,000 | 18,185,000 | 6.062 | 8,565,000 | 0.054 | 2,310,000 | 0.052 |
| 28/11/2025 | 0.059 | 151.500 | 4,420,000 | 24,440,000 | 8.147 | 2,925,000 | 0.058 | 1,495,000 | 0.059 |
| 27/11/2025 | 0.062 | 150.600 | 13,100,000 | 25,870,000 | 8.623 | 6,985,000 | 0.058 | 4,620,000 | 0.059 |
| 26/11/2025 | 0.055 | 154.800 | 61,140,000 | 28,235,000 | 9.412 | 31,715,000 | 0.052 | 27,790,000 | 0.052 |
| 25/11/2025 | 0.050 | 157.800 | 52,335,000 | 32,160,000 | 10.720 | 19,805,000 | 0.048 | 27,710,000 | 0.051 |
| 24/11/2025 | 0.054 | 154.500 | 19,430,000 | 24,255,000 | 8.085 | 7,805,000 | 0.061 | 10,910,000 | 0.055 |
| 21/11/2025 | 0.066 | 147.600 | 12,125,000 | 21,150,000 | 7.050 | 3,225,000 | 0.063 | 5,675,000 | 0.064 |
| 20/11/2025 | 0.054 | 154.800 | 10,820,000 | 18,700,000 | 6.233 | 6,750,000 | 0.050 | 3,420,000 | 0.052 |
| 19/11/2025 | 0.051 | 156.400 | 12,830,000 | 22,030,000 | 7.343 | 9,125,000 | 0.051 | 2,930,000 | 0.052 |
| 18/11/2025 | 0.054 | 154.600 | 31,960,000 | 28,225,000 | 9.408 | 11,905,000 | 0.051 | 17,570,000 | 0.054 |
| 17/11/2025 | 0.053 | 154.900 | 45,150,000 | 22,560,000 | 7.520 | 23,325,000 | 0.053 | 18,135,000 | 0.052 |
| 14/11/2025 | 0.052 | 154.900 | 31,100,000 | 27,750,000 | 9.250 | 14,350,000 | 0.048 | 11,775,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |