58217 阿里法兴八十熊Ｎ (R 熊证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.140 | 106.900 | 100,000 | 12,905,000 | 4.302 | 100,000 | 0.140 | ||
| 09/09/2026 | 0.132 | 109.800 | 0 | 13,005,000 | 4.335 | ||||
| 08/09/2026 | 0.132 | 109.500 | 0 | 13,005,000 | 4.335 | ||||
| 07/09/2026 | 0.132 | 109.600 | 0 | 13,005,000 | 4.335 | ||||
| 04/09/2026 | 0.132 | 110.100 | 100,000 | 13,005,000 | 4.335 | 100,000 | 0.132 | ||
| 03/09/2026 | 0.137 | 107.500 | 0 | 13,105,000 | 4.368 | ||||
| 02/09/2026 | 0.135 | 109.900 | 200,000 | 13,105,000 | 4.368 | ||||
| 01/09/2026 | 0.130 | 110.400 | 0 | 13,105,000 | 4.368 | ||||
| 31/08/2026 | 0.124 | 114.200 | 0 | 13,105,000 | 4.368 | ||||
| 28/08/2026 | 0.124 | 113.900 | 0 | 13,105,000 | 4.368 | ||||
| 27/08/2026 | 0.123 | 115.500 | 0 | 13,105,000 | 4.368 | ||||
| 26/08/2026 | 0.123 | 116.600 | 0 | 13,105,000 | 4.368 | ||||
| 25/08/2026 | 0.126 | 114.200 | 100,000 | 13,105,000 | 4.368 | 100,000 | 0.126 | ||
| 24/08/2026 | 0.128 | 112.500 | 0 | 13,205,000 | 4.402 | ||||
| 21/08/2026 | 0.108 | 123.000 | 0 | 13,205,000 | 4.402 | ||||
| 20/08/2026 | 0.104 | 126.200 | 0 | 13,205,000 | 4.402 | ||||
| 19/08/2026 | 0.105 | 124.200 | 0 | 13,205,000 | 4.402 | ||||
| 18/08/2026 | 0.103 | 126.700 | 0 | 13,205,000 | 4.402 | ||||
| 17/08/2026 | 0.111 | 122.200 | 0 | 13,205,000 | 4.402 | ||||
| 14/08/2026 | 0.113 | 119.900 | 0 | 13,205,000 | 4.402 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |