58219 药明瑞银六七牛Ｂ (R 牛证)
按盘价 
0.160 -0.012 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.172 | 38.900 | 8,120,000 | 900,000 | 0.900 | 3,710,000 | 0.172 | 4,405,000 | 0.171 |
| 17/09/2025 | 0.176 | 39.220 | 1,080,000 | 205,000 | 0.210 | 540,000 | 0.176 | 540,000 | 0.174 |
| 16/09/2025 | 0.171 | 38.760 | 2,725,000 | 205,000 | 0.210 | 1,735,000 | 0.166 | 980,000 | 0.164 |
| 15/09/2025 | 0.171 | 38.840 | 3,635,000 | 960,000 | 0.960 | 2,100,000 | 0.155 | 1,515,000 | 0.160 |
| 12/09/2025 | 0.148 | 36.480 | 3,715,000 | 1,545,000 | 1.540 | 1,205,000 | 0.146 | 2,510,000 | 0.147 |
| 11/09/2025 | 0.142 | 36.000 | 7,185,000 | 240,000 | 0.240 | 3,970,000 | 0.140 | 3,215,000 | 0.141 |
| 10/09/2025 | 0.158 | 37.600 | 8,235,000 | 995,000 | 1.000 | 4,285,000 | 0.160 | 3,915,000 | 0.161 |
| 09/09/2025 | 0.159 | 37.660 | 11,020,000 | 1,365,000 | 1.360 | 6,055,000 | 0.162 | 4,915,000 | 0.162 |
| 08/09/2025 | 0.172 | 38.980 | 10,410,000 | 2,505,000 | 2.500 | 4,200,000 | 0.161 | 6,200,000 | 0.163 |
| 05/09/2025 | 0.151 | 36.940 | 3,570,000 | 505,000 | 0.510 | 2,185,000 | 0.144 | 1,385,000 | 0.146 |
| 04/09/2025 | 0.135 | 35.280 | 8,940,000 | 1,305,000 | 1.310 | 4,105,000 | 0.143 | 4,810,000 | 0.148 |
| 03/09/2025 | 0.148 | 36.580 | 5,450,000 | 600,000 | 0.600 | 2,690,000 | 0.144 | 2,745,000 | 0.144 |
| 02/09/2025 | 0.139 | 35.740 | 6,595,000 | 545,000 | 0.550 | 3,865,000 | 0.142 | 2,725,000 | 0.144 |
| 01/09/2025 | 0.141 | 35.980 | 17,100,000 | 1,685,000 | 1.690 | 9,830,000 | 0.131 | 7,000,000 | 0.134 |
| 29/08/2025 | 0.112 | 33.200 | 21,630,000 | 4,515,000 | 4.520 | 8,385,000 | 0.100 | 11,815,000 | 0.100 |
| 28/08/2025 | 0.092 | 31.040 | 14,850,000 | 1,085,000 | 1.080 | 7,150,000 | 0.091 | 7,420,000 | 0.091 |
| 27/08/2025 | 0.098 | 31.760 | 9,075,000 | 815,000 | 0.810 | 4,965,000 | 0.103 | 4,110,000 | 0.100 |
| 26/08/2025 | 0.107 | 32.620 | 2,360,000 | 1,670,000 | 1.670 | 2,120,000 | 0.108 | ||
| 25/08/2025 | 0.113 | 33.280 | 16,310,000 | 3,790,000 | 3.790 | 8,525,000 | 0.110 | 5,620,000 | 0.110 |
| 22/08/2025 | 0.110 | 32.920 | 5,960,000 | 6,695,000 | 6.690 | 2,080,000 | 0.101 | 3,130,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |