58219 药明瑞银六七牛Ｂ (R 牛证)
按盘价 
0.096 +0.011 (+12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.085 | 30.560 | 75,000 | 200,000 | 0.200 | 75,000 | 0.091 | ||
| 20/11/2025 | 0.102 | 32.200 | 30,000 | 275,000 | 0.270 | 30,000 | 0.100 | ||
| 19/11/2025 | 0.099 | 31.920 | 0 | 305,000 | 0.300 | ||||
| 18/11/2025 | 0.099 | 31.900 | 30,000 | 305,000 | 0.300 | 30,000 | 0.104 | ||
| 17/11/2025 | 0.104 | 32.360 | 0 | 335,000 | 0.340 | ||||
| 14/11/2025 | 0.114 | 33.320 | 10,000 | 335,000 | 0.340 | 10,000 | 0.124 | ||
| 13/11/2025 | 0.125 | 34.480 | 0 | 325,000 | 0.330 | ||||
| 12/11/2025 | 0.114 | 33.360 | 20,000 | 325,000 | 0.330 | 20,000 | 0.113 | ||
| 11/11/2025 | 0.113 | 33.240 | 0 | 305,000 | 0.300 | ||||
| 10/11/2025 | 0.121 | 34.160 | 0 | 305,000 | 0.300 | ||||
| 07/11/2025 | 0.118 | 33.780 | 0 | 305,000 | 0.300 | ||||
| 06/11/2025 | 0.130 | 35.000 | 0 | 305,000 | 0.300 | ||||
| 05/11/2025 | 0.130 | 34.960 | 0 | 305,000 | 0.300 | ||||
| 04/11/2025 | 0.130 | 34.780 | 30,000 | 305,000 | 0.300 | 30,000 | 0.130 | ||
| 03/11/2025 | 0.139 | 35.620 | 0 | 275,000 | 0.270 | ||||
| 31/10/2025 | 0.145 | 36.200 | 1,400,000 | 275,000 | 0.270 | 825,000 | 0.147 | 575,000 | 0.144 |
| 30/10/2025 | 0.147 | 36.580 | 2,930,000 | 525,000 | 0.530 | 1,340,000 | 0.141 | 1,590,000 | 0.140 |
| 28/10/2025 | 0.150 | 36.760 | 2,745,000 | 275,000 | 0.270 | 1,775,000 | 0.154 | 970,000 | 0.159 |
| 27/10/2025 | 0.154 | 37.280 | 12,255,000 | 1,080,000 | 1.080 | 5,740,000 | 0.160 | 6,515,000 | 0.163 |
| 24/10/2025 | 0.145 | 36.260 | 3,445,000 | 305,000 | 0.300 | 2,215,000 | 0.148 | 1,230,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |