58220 小米摩通八九熊Ｂ (R 熊证)
按盘价 
0.159 +0.004 (+2.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.155 | 32.380 | 1,750,000 | 688,000 | 0.573 | 1,750,000 | 0.155 | ||
| 27/03/2026 | 0.148 | 33.000 | 0 | 2,438,000 | 2.032 | ||||
| 26/03/2026 | 0.153 | 32.440 | 0 | 2,438,000 | 2.032 | ||||
| 25/03/2026 | 0.153 | 32.520 | 0 | 2,438,000 | 2.032 | ||||
| 24/03/2026 | 0.153 | 32.680 | 0 | 2,438,000 | 2.032 | ||||
| 23/03/2026 | 0.157 | 32.060 | 0 | 2,438,000 | 2.032 | ||||
| 20/03/2026 | 0.144 | 33.200 | 0 | 2,438,000 | 2.032 | ||||
| 19/03/2026 | 0.122 | 36.320 | 0 | 2,438,000 | 2.032 | ||||
| 18/03/2026 | 0.132 | 35.140 | 622,000 | 2,438,000 | 2.032 | 622,000 | 0.134 | ||
| 17/03/2026 | 0.130 | 35.360 | 0 | 3,060,000 | 2.550 | ||||
| 16/03/2026 | 0.132 | 35.200 | 0 | 3,060,000 | 2.550 | ||||
| 13/03/2026 | 0.147 | 33.320 | 0 | 3,060,000 | 2.550 | ||||
| 12/03/2026 | 0.147 | 33.300 | 0 | 3,060,000 | 2.550 | ||||
| 11/03/2026 | 0.147 | 33.340 | 0 | 3,060,000 | 2.550 | ||||
| 10/03/2026 | 0.145 | 33.620 | 0 | 3,060,000 | 2.550 | ||||
| 09/03/2026 | 0.145 | 33.680 | 0 | 3,060,000 | 2.550 | ||||
| 06/03/2026 | 0.145 | 33.420 | 372,000 | 3,060,000 | 2.550 | ||||
| 05/03/2026 | 0.156 | 32.200 | 2,252,000 | 3,060,000 | 2.550 | 2,252,000 | 0.155 | ||
| 04/03/2026 | 0.159 | 32.000 | 120,000 | 808,000 | 0.673 | 120,000 | 0.159 | ||
| 03/03/2026 | 0.163 | 31.580 | 0 | 688,000 | 0.573 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |