58229 恒指瑞银八七牛Ｉ (R 牛证)
按盘价 
0.118 -0.061 (-34.078%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.179 | 25,888.510 | 220,000 | 12,390,000 | 6.190 | 220,000 | 0.171 | ||
| 15/10/2025 | 0.183 | 25,910.600 | 1,950,000 | 12,610,000 | 6.300 | 180,000 | 0.184 | ||
| 14/10/2025 | 0.134 | 25,441.350 | 370,000 | 12,430,000 | 6.210 | 320,000 | 0.185 | ||
| 13/10/2025 | 0.175 | 25,889.480 | 7,110,000 | 12,750,000 | 6.380 | 4,090,000 | 0.164 | 2,510,000 | 0.168 |
| 10/10/2025 | 0.221 | 26,290.320 | 280,000 | 14,330,000 | 7.170 | 280,000 | 0.237 | ||
| 09/10/2025 | 0.255 | 26,752.590 | 400,000 | 14,050,000 | 7.030 | 200,000 | 0.249 | 200,000 | 0.243 |
| 08/10/2025 | 0.265 | 26,829.460 | 400,000 | 14,050,000 | 7.030 | 200,000 | 0.250 | 200,000 | 0.248 |
| 06/10/2025 | 0.290 | 26,957.770 | 0 | 14,050,000 | 7.030 | ||||
| 03/10/2025 | 0.305 | 27,140.920 | 0 | 14,050,000 | 7.030 | ||||
| 02/10/2025 | 0.315 | 27,287.120 | 0 | 14,050,000 | 7.030 | ||||
| 30/09/2025 | 0.275 | 26,855.560 | 0 | 14,050,000 | 7.030 | ||||
| 29/09/2025 | 0.250 | 26,622.880 | 0 | 14,050,000 | 7.030 | ||||
| 26/09/2025 | 0.205 | 26,128.200 | 0 | 14,050,000 | 7.030 | ||||
| 25/09/2025 | 0.241 | 26,484.680 | 0 | 14,050,000 | 7.030 | ||||
| 24/09/2025 | 0.244 | 26,518.650 | 0 | 14,050,000 | 7.030 | ||||
| 23/09/2025 | 0.210 | 26,159.120 | 0 | 14,050,000 | 7.030 | ||||
| 22/09/2025 | 0.225 | 26,344.140 | 0 | 14,050,000 | 7.030 | ||||
| 19/09/2025 | 0.243 | 26,545.100 | 0 | 14,050,000 | 7.030 | ||||
| 18/09/2025 | 0.243 | 26,544.850 | 0 | 14,050,000 | 7.030 | ||||
| 17/09/2025 | 0.275 | 26,908.390 | 0 | 14,050,000 | 7.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |