58230 恒指瑞银八七牛Ｊ (R 牛证)
按盘价 
0.148 -0.010 (-6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.158 | 25,617.420 | 140,000 | 340,000 | 0.170 | 40,000 | 0.159 | 100,000 | 0.155 |
| 29/08/2025 | 0.109 | 25,077.620 | 30,000 | 280,000 | 0.140 | 30,000 | 0.106 | ||
| 28/08/2025 | 0.099 | 24,998.820 | 330,000 | 310,000 | 0.150 | 150,000 | 0.091 | 180,000 | 0.087 |
| 27/08/2025 | 0.117 | 25,201.760 | 0 | 280,000 | 0.140 | ||||
| 26/08/2025 | 0.150 | 25,524.920 | 0 | 280,000 | 0.140 | ||||
| 25/08/2025 | 0.176 | 25,829.910 | 40,000 | 280,000 | 0.140 | 40,000 | 0.175 | ||
| 22/08/2025 | 0.128 | 25,339.140 | 560,000 | 320,000 | 0.160 | 530,000 | 0.120 | 30,000 | 0.117 |
| 21/08/2025 | 0.109 | 25,104.610 | 20,000 | 820,000 | 0.410 | 20,000 | 0.112 | ||
| 20/08/2025 | 0.116 | 25,165.940 | 530,000 | 800,000 | 0.400 | 530,000 | 0.118 | ||
| 19/08/2025 | 0.112 | 25,122.900 | 0 | 270,000 | 0.140 | ||||
| 18/08/2025 | 0.120 | 25,176.850 | 60,000 | 270,000 | 0.140 | 60,000 | 0.136 | ||
| 15/08/2025 | 0.122 | 25,270.070 | 60,000 | 330,000 | 0.170 | 60,000 | 0.114 | ||
| 14/08/2025 | 0.144 | 25,519.320 | 70,000 | 270,000 | 0.140 | 70,000 | 0.149 | ||
| 13/08/2025 | 0.151 | 25,613.670 | 150,000 | 200,000 | 0.100 | 150,000 | 0.127 | ||
| 12/08/2025 | 0.093 | 24,969.680 | 70,000 | 350,000 | 0.180 | 60,000 | 0.093 | 10,000 | 0.080 |
| 11/08/2025 | 0.083 | 24,906.810 | 50,000 | 400,000 | 0.200 | 20,000 | 0.083 | 30,000 | 0.083 |
| 08/08/2025 | 0.080 | 24,858.820 | 420,000 | 390,000 | 0.190 | 120,000 | 0.081 | 300,000 | 0.085 |
| 07/08/2025 | 0.099 | 25,081.630 | 0 | 210,000 | 0.100 | ||||
| 06/08/2025 | 0.087 | 24,910.630 | 140,000 | 210,000 | 0.100 | 110,000 | 0.085 | 30,000 | 0.081 |
| 05/08/2025 | 0.082 | 24,902.530 | 1,420,000 | 290,000 | 0.140 | 1,020,000 | 0.075 | 380,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |