58231 恒指瑞银八七牛Ｋ (R 牛证)
按盘价 
0.158 -0.010 (-5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.168 | 25,617.420 | 330,000 | 10,520,000 | 5.260 | 330,000 | 0.162 | ||
| 29/08/2025 | 0.120 | 25,077.620 | 3,190,000 | 10,850,000 | 5.420 | 2,950,000 | 0.125 | 240,000 | 0.124 |
| 28/08/2025 | 0.108 | 24,998.820 | 1,340,000 | 13,560,000 | 6.780 | 1,340,000 | 0.111 | ||
| 27/08/2025 | 0.126 | 25,201.760 | 1,850,000 | 12,220,000 | 6.110 | 1,850,000 | 0.130 | ||
| 26/08/2025 | 0.160 | 25,524.920 | 100,000 | 10,370,000 | 5.180 | 100,000 | 0.164 | ||
| 25/08/2025 | 0.188 | 25,829.910 | 500,000 | 10,270,000 | 5.130 | 500,000 | 0.186 | ||
| 22/08/2025 | 0.138 | 25,339.140 | 20,140,000 | 10,770,000 | 5.380 | 10,170,000 | 0.134 | 9,970,000 | 0.127 |
| 21/08/2025 | 0.119 | 25,104.610 | 2,220,000 | 10,970,000 | 5.490 | 1,120,000 | 0.118 | 1,100,000 | 0.111 |
| 20/08/2025 | 0.125 | 25,165.940 | 2,540,000 | 10,990,000 | 5.500 | 1,710,000 | 0.112 | 830,000 | 0.104 |
| 19/08/2025 | 0.121 | 25,122.900 | 1,400,000 | 11,870,000 | 5.930 | 100,000 | 0.131 | 1,300,000 | 0.121 |
| 18/08/2025 | 0.130 | 25,176.850 | 280,000 | 10,670,000 | 5.330 | 280,000 | 0.141 | ||
| 15/08/2025 | 0.131 | 25,270.070 | 820,000 | 10,950,000 | 5.470 | 210,000 | 0.130 | 610,000 | 0.127 |
| 14/08/2025 | 0.156 | 25,519.320 | 410,000 | 10,550,000 | 5.270 | 210,000 | 0.169 | 200,000 | 0.163 |
| 13/08/2025 | 0.160 | 25,613.670 | 10,360,000 | 10,560,000 | 5.280 | 360,000 | 0.140 | 9,980,000 | 0.126 |
| 12/08/2025 | 0.103 | 24,969.680 | 400,000 | 940,000 | 0.470 | 200,000 | 0.098 | 200,000 | 0.099 |
| 11/08/2025 | 0.095 | 24,906.810 | 560,000 | 940,000 | 0.470 | 420,000 | 0.099 | 110,000 | 0.087 |
| 08/08/2025 | 0.090 | 24,858.820 | 400,000 | 1,250,000 | 0.620 | 370,000 | 0.096 | ||
| 07/08/2025 | 0.110 | 25,081.630 | 920,000 | 880,000 | 0.440 | 770,000 | 0.107 | 150,000 | 0.109 |
| 06/08/2025 | 0.097 | 24,910.630 | 4,190,000 | 1,500,000 | 0.750 | 2,510,000 | 0.098 | 640,000 | 0.096 |
| 05/08/2025 | 0.091 | 24,902.530 | 13,950,000 | 3,370,000 | 1.690 | 4,350,000 | 0.093 | 7,110,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |