58247 恒指法兴七甲熊１ (R 熊证)
按盘价 
0.193 -0.004 (-2.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.197 | 22,662.710 | 490,000 | 2,020,000 | 1.010 | 100,000 | 0.198 | 390,000 | 0.194 |
| 02/05/2025 | 0.211 | 22,504.680 | 120,000 | 1,730,000 | 0.865 | 120,000 | 0.220 | ||
| 30/04/2025 | 0.247 | 22,119.410 | 170,000 | 1,610,000 | 0.805 | 80,000 | 0.270 | 90,000 | 0.252 |
| 29/04/2025 | 0.255 | 22,008.110 | 30,000 | 1,600,000 | 0.800 | 30,000 | 0.250 | ||
| 28/04/2025 | 0.260 | 21,971.960 | 130,000 | 1,570,000 | 0.785 | 80,000 | 0.270 | 50,000 | 0.260 |
| 25/04/2025 | 0.260 | 21,980.740 | 380,000 | 1,600,000 | 0.800 | 150,000 | 0.246 | 230,000 | 0.244 |
| 24/04/2025 | 0.270 | 21,909.760 | 0 | 1,520,000 | 0.760 | ||||
| 23/04/2025 | 0.255 | 22,072.620 | 230,000 | 1,520,000 | 0.760 | 150,000 | 0.259 | 80,000 | 0.260 |
| 22/04/2025 | 0.310 | 21,562.320 | 0 | 1,590,000 | 0.795 | ||||
| 17/04/2025 | 0.325 | 21,395.140 | 0 | 1,590,000 | 0.795 | ||||
| 16/04/2025 | 0.350 | 21,056.980 | 0 | 1,590,000 | 0.795 | ||||
| 15/04/2025 | 0.315 | 21,466.270 | 0 | 1,590,000 | 0.795 | ||||
| 14/04/2025 | 0.320 | 21,417.400 | 920,000 | 1,590,000 | 0.795 | 920,000 | 0.320 | ||
| 11/04/2025 | 0.355 | 20,914.690 | 1,140,000 | 2,510,000 | 1.255 | 1,070,000 | 0.365 | 70,000 | 0.345 |
| 10/04/2025 | 0.390 | 20,681.780 | 4,020,000 | 3,510,000 | 1.755 | 2,350,000 | 0.362 | 1,670,000 | 0.383 |
| 09/04/2025 | 0.425 | 20,264.490 | 100,000 | 4,190,000 | 2.095 | 100,000 | 0.462 | ||
| 08/04/2025 | 0.440 | 20,127.680 | 300,000 | 4,290,000 | 2.145 | 260,000 | 0.417 | 40,000 | 0.423 |
| 07/04/2025 | 0.465 | 19,828.300 | 7,010,000 | 4,510,000 | 2.255 | 5,750,000 | 0.374 | 860,000 | 0.400 |
| 03/04/2025 | 0.158 | 22,849.810 | 16,070,000 | 9,400,000 | 4.700 | 10,140,000 | 0.163 | 1,880,000 | 0.165 |
| 02/04/2025 | 0.123 | 23,202.530 | 35,420,000 | 17,660,000 | 8.830 | 15,820,000 | 0.123 | 16,640,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |