58252 理想花旗六乙熊Ｂ (R 熊证)
按盘价 
0.128 -0.002 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.130 | 96.450 | 30,000 | 970,000 | 1.390 | 30,000 | 0.130 | ||
| 06/08/2025 | 0.126 | 97.300 | 20,000 | 1,000,000 | 1.430 | 20,000 | 0.126 | ||
| 05/08/2025 | 0.118 | 102.800 | 0 | 1,020,000 | 1.460 | ||||
| 04/08/2025 | 0.120 | 101.200 | 50,000 | 1,020,000 | 1.460 | 50,000 | 0.124 | ||
| 01/08/2025 | 0.119 | 100.500 | 0 | 1,070,000 | 1.530 | ||||
| 31/07/2025 | 0.112 | 103.800 | 0 | 1,070,000 | 1.530 | ||||
| 30/07/2025 | 0.112 | 104.500 | 0 | 1,070,000 | 1.530 | ||||
| 29/07/2025 | 0.085 | 119.900 | 0 | 1,070,000 | 1.530 | ||||
| 28/07/2025 | 0.090 | 115.900 | 0 | 1,070,000 | 1.530 | ||||
| 25/07/2025 | 0.088 | 116.900 | 0 | 1,070,000 | 1.530 | ||||
| 24/07/2025 | 0.085 | 118.800 | 20,000 | 1,070,000 | 1.530 | 20,000 | 0.083 | ||
| 23/07/2025 | 0.082 | 121.400 | 0 | 1,090,000 | 1.560 | ||||
| 22/07/2025 | 0.082 | 120.700 | 0 | 1,090,000 | 1.560 | ||||
| 21/07/2025 | 0.078 | 122.900 | 170,000 | 1,090,000 | 1.560 | 85,000 | 0.076 | 85,000 | 0.075 |
| 18/07/2025 | 0.075 | 124.500 | 0 | 1,090,000 | 1.560 | ||||
| 17/07/2025 | 0.077 | 124.100 | 20,000 | 1,090,000 | 1.560 | 20,000 | 0.077 | ||
| 16/07/2025 | 0.097 | 113.100 | 0 | 1,070,000 | 1.530 | ||||
| 15/07/2025 | 0.098 | 113.000 | 0 | 1,070,000 | 1.530 | ||||
| 14/07/2025 | 0.100 | 111.500 | 0 | 1,070,000 | 1.530 | ||||
| 11/07/2025 | 0.105 | 108.700 | 0 | 1,070,000 | 1.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |