58256 恒指花旗八二牛Ｘ (R 牛证)
按盘价 
0.250 +0.001 (+0.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.249 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.247 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.265 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.285 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.285 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.285 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.270 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.249 | 26,608.480 | 120,000 | 0 | 0.000 | 70,000 | 0.226 | 50,000 | 0.220 |
| 09/01/2026 | 0.214 | 26,231.790 | 100,000 | 20,000 | 0.010 | 50,000 | 0.214 | 50,000 | 0.223 |
| 08/01/2026 | 0.208 | 26,149.310 | 20,000 | 20,000 | 0.010 | 20,000 | 0.205 | ||
| 07/01/2026 | 0.239 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.255 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.226 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.225 | 26,338.470 | 50,000 | 0 | 0.000 | 50,000 | 0.201 | ||
| 31/12/2025 | 0.156 | 25,630.540 | 10,000 | 50,000 | 0.030 | 10,000 | 0.158 | ||
| 30/12/2025 | 0.180 | 25,854.600 | 10,000 | 40,000 | 0.030 | 10,000 | 0.180 | ||
| 29/12/2025 | 0.162 | 25,635.230 | 30,000 | 50,000 | 0.030 | 20,000 | 0.193 | 10,000 | 0.170 |
| 24/12/2025 | 0.178 | 25,818.930 | 0 | 60,000 | 0.040 | ||||
| 23/12/2025 | 0.174 | 25,774.140 | 20,000 | 60,000 | 0.040 | 20,000 | 0.185 | ||
| 22/12/2025 | 0.177 | 25,801.770 | 40,000 | 40,000 | 0.030 | 20,000 | 0.183 | 20,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |