58259 快手汇丰五六牛Ａ (R 牛证)
按盘价 
0.247 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.247 | 56.300 | 200,000 | 1,780,000 | 3.560 | 200,000 | 0.255 | ||
| 18/06/2025 | 0.270 | 58.200 | 0 | 1,980,000 | 3.960 | ||||
| 17/06/2025 | 0.280 | 59.400 | 0 | 1,980,000 | 3.960 | ||||
| 16/06/2025 | 0.280 | 60.000 | 0 | 1,980,000 | 3.960 | ||||
| 13/06/2025 | 0.265 | 58.000 | 0 | 1,980,000 | 3.960 | ||||
| 12/06/2025 | 0.270 | 58.550 | 200,000 | 1,980,000 | 3.960 | ||||
| 11/06/2025 | 0.305 | 62.200 | 0 | 1,980,000 | 3.960 | ||||
| 10/06/2025 | 0.305 | 61.500 | 0 | 1,980,000 | 3.960 | ||||
| 09/06/2025 | 0.305 | 62.400 | 150,000 | 1,980,000 | 3.960 | ||||
| 06/06/2025 | 0.265 | 59.100 | 960,000 | 1,980,000 | 3.960 | 860,000 | 0.250 | ||
| 05/06/2025 | 0.228 | 54.500 | 480,000 | 1,120,000 | 2.240 | 100,000 | 0.230 | 370,000 | 0.235 |
| 04/06/2025 | 0.201 | 51.900 | 0 | 850,000 | 1.700 | ||||
| 03/06/2025 | 0.198 | 51.200 | 0 | 850,000 | 1.700 | ||||
| 02/06/2025 | 0.210 | 52.450 | 0 | 850,000 | 1.700 | ||||
| 30/05/2025 | 0.216 | 53.300 | 0 | 850,000 | 1.700 | ||||
| 29/05/2025 | 0.227 | 54.200 | 20,000 | 850,000 | 1.700 | 10,000 | 0.213 | ||
| 28/05/2025 | 0.199 | 51.650 | 10,000 | 860,000 | 1.720 | 10,000 | 0.197 | ||
| 27/05/2025 | 0.171 | 48.750 | 0 | 870,000 | 1.740 | ||||
| 26/05/2025 | 0.170 | 48.500 | 0 | 870,000 | 1.740 | ||||
| 23/05/2025 | 0.172 | 48.750 | 0 | 870,000 | 1.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |