58264 港交汇丰五九牛Ａ (R 牛证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.380 | 389.800 | 0 | 1,095,000 | 1.370 | ||||
| 18/06/2025 | 0.410 | 404.000 | 0 | 1,095,000 | 1.370 | ||||
| 17/06/2025 | 0.425 | 413.400 | 0 | 1,095,000 | 1.370 | ||||
| 16/06/2025 | 0.425 | 419.600 | 0 | 1,095,000 | 1.370 | ||||
| 13/06/2025 | 0.425 | 413.600 | 0 | 1,095,000 | 1.370 | ||||
| 12/06/2025 | 0.425 | 411.400 | 0 | 1,095,000 | 1.370 | ||||
| 11/06/2025 | 0.435 | 420.400 | 10,000 | 1,095,000 | 1.370 | ||||
| 10/06/2025 | 0.425 | 414.800 | 320,000 | 1,095,000 | 1.370 | ||||
| 09/06/2025 | 0.420 | 415.800 | 0 | 1,095,000 | 1.370 | ||||
| 06/06/2025 | 0.400 | 402.400 | 0 | 1,095,000 | 1.370 | ||||
| 05/06/2025 | 0.400 | 405.200 | 0 | 1,095,000 | 1.370 | ||||
| 04/06/2025 | 0.400 | 403.000 | 100,000 | 1,095,000 | 1.370 | ||||
| 03/06/2025 | 0.385 | 395.400 | 20,000 | 1,095,000 | 1.370 | ||||
| 02/06/2025 | 0.385 | 395.400 | 0 | 1,095,000 | 1.370 | ||||
| 30/05/2025 | 0.385 | 395.800 | 0 | 1,095,000 | 1.370 | ||||
| 29/05/2025 | 0.385 | 400.400 | 0 | 1,095,000 | 1.370 | ||||
| 28/05/2025 | 0.385 | 391.000 | 0 | 1,095,000 | 1.370 | ||||
| 27/05/2025 | 0.385 | 398.200 | 200,000 | 1,095,000 | 1.370 | ||||
| 26/05/2025 | 0.375 | 387.200 | 0 | 1,095,000 | 1.370 | ||||
| 23/05/2025 | 0.375 | 387.200 | 0 | 1,095,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |