58264 港交汇丰五九牛Ａ (R 牛证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.310 | 359.200 | 0 | 1,090,000 | 1.360 | ||||
| 02/05/2025 | 0.290 | 351.200 | 0 | 1,090,000 | 1.360 | ||||
| 30/04/2025 | 0.275 | 340.800 | 0 | 1,090,000 | 1.360 | ||||
| 29/04/2025 | 0.275 | 335.400 | 0 | 1,090,000 | 1.360 | ||||
| 28/04/2025 | 0.275 | 337.000 | 0 | 1,090,000 | 1.360 | ||||
| 25/04/2025 | 0.275 | 338.600 | 0 | 1,090,000 | 1.360 | ||||
| 24/04/2025 | 0.275 | 337.800 | 0 | 1,090,000 | 1.360 | ||||
| 23/04/2025 | 0.275 | 341.600 | 0 | 1,090,000 | 1.360 | ||||
| 22/04/2025 | 0.260 | 334.600 | 0 | 1,090,000 | 1.360 | ||||
| 17/04/2025 | 0.260 | 331.400 | 0 | 1,090,000 | 1.360 | ||||
| 16/04/2025 | 0.260 | 327.600 | 0 | 1,090,000 | 1.360 | ||||
| 15/04/2025 | 0.260 | 328.400 | 0 | 1,090,000 | 1.360 | ||||
| 14/04/2025 | 0.260 | 334.000 | 0 | 1,090,000 | 1.360 | ||||
| 11/04/2025 | 0.231 | 312.400 | 0 | 1,090,000 | 1.360 | ||||
| 10/04/2025 | 0.220 | 306.800 | 5,000 | 1,090,000 | 1.360 | 5,000 | 0.224 | ||
| 09/04/2025 | 0.209 | 301.600 | 0 | 1,095,000 | 1.370 | ||||
| 08/04/2025 | 0.201 | 298.600 | 0 | 1,095,000 | 1.370 | ||||
| 07/04/2025 | 0.201 | 297.000 | 5,000 | 1,095,000 | 1.370 | 5,000 | 0.224 | ||
| 03/04/2025 | 0.310 | 346.400 | 0 | 1,090,000 | 1.360 | ||||
| 02/04/2025 | 0.310 | 353.800 | 0 | 1,090,000 | 1.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |