58276 小米花旗六乙熊Ｎ (R 熊证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.255 | 43.500 | 0 | 1,762,000 | 1.960 | ||||
| 12/11/2025 | 0.255 | 43.700 | 0 | 1,762,000 | 1.960 | ||||
| 11/11/2025 | 0.260 | 42.980 | 608,000 | 1,762,000 | 1.960 | 608,000 | 0.260 | ||
| 10/11/2025 | 0.265 | 42.360 | 0 | 2,370,000 | 2.630 | ||||
| 07/11/2025 | 0.260 | 42.240 | 0 | 2,370,000 | 2.630 | ||||
| 06/11/2025 | 0.255 | 43.440 | 0 | 2,370,000 | 2.630 | ||||
| 05/11/2025 | 0.255 | 43.320 | 0 | 2,370,000 | 2.630 | ||||
| 04/11/2025 | 0.250 | 43.420 | 0 | 2,370,000 | 2.630 | ||||
| 03/11/2025 | 0.243 | 44.720 | 0 | 2,370,000 | 2.630 | ||||
| 31/10/2025 | 0.250 | 43.200 | 0 | 2,370,000 | 2.630 | ||||
| 30/10/2025 | 0.247 | 44.160 | 500,000 | 2,370,000 | 2.630 | 224,000 | 0.254 | ||
| 28/10/2025 | 0.240 | 44.920 | 0 | 2,146,000 | 2.380 | ||||
| 27/10/2025 | 0.233 | 45.800 | 542,000 | 2,146,000 | 2.380 | 526,000 | 0.250 | ||
| 24/10/2025 | 0.230 | 45.920 | 300,000 | 1,620,000 | 1.800 | 300,000 | 0.222 | ||
| 23/10/2025 | 0.226 | 46.740 | 300,000 | 1,320,000 | 1.470 | 300,000 | 0.229 | ||
| 22/10/2025 | 0.225 | 46.340 | 0 | 1,020,000 | 1.130 | ||||
| 21/10/2025 | 0.224 | 46.460 | 0 | 1,020,000 | 1.130 | ||||
| 20/10/2025 | 0.220 | 47.140 | 0 | 1,020,000 | 1.130 | ||||
| 17/10/2025 | 0.228 | 45.960 | 300,000 | 1,020,000 | 1.130 | 300,000 | 0.220 | ||
| 16/10/2025 | 0.211 | 47.700 | 0 | 1,320,000 | 1.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |