58276 小米花旗六乙熊Ｎ (R 熊证)
按盘价 
0.169 +0.020 (+13.423%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.149 | 54.000 | 0 | 790,000 | 0.880 | ||||
| 05/08/2025 | 0.148 | 54.300 | 0 | 790,000 | 0.880 | ||||
| 04/08/2025 | 0.146 | 54.550 | 574,000 | 790,000 | 0.880 | 574,000 | 0.152 | ||
| 01/08/2025 | 0.154 | 53.400 | 346,000 | 1,364,000 | 1.520 | ||||
| 31/07/2025 | 0.156 | 53.150 | 710,000 | 1,364,000 | 1.520 | 590,000 | 0.153 | ||
| 30/07/2025 | 0.143 | 54.750 | 0 | 1,954,000 | 2.170 | ||||
| 29/07/2025 | 0.139 | 55.300 | 2,120,000 | 1,954,000 | 2.170 | 1,842,000 | 0.137 | ||
| 28/07/2025 | 0.124 | 56.800 | 1,714,000 | 3,796,000 | 4.220 | 320,000 | 0.123 | ||
| 25/07/2025 | 0.118 | 57.400 | 866,000 | 4,116,000 | 4.570 | ||||
| 24/07/2025 | 0.109 | 58.450 | 1,606,000 | 4,116,000 | 4.570 | 600,000 | 0.108 | ||
| 23/07/2025 | 0.111 | 58.400 | 144,000 | 3,516,000 | 3.910 | ||||
| 22/07/2025 | 0.114 | 57.950 | 0 | 3,516,000 | 3.910 | ||||
| 21/07/2025 | 0.114 | 57.750 | 718,000 | 3,516,000 | 3.910 | 452,000 | 0.121 | ||
| 18/07/2025 | 0.122 | 57.000 | 1,104,000 | 3,968,000 | 4.410 | 12,000 | 0.127 | ||
| 17/07/2025 | 0.129 | 56.150 | 1,026,000 | 3,980,000 | 4.420 | 200,000 | 0.125 | ||
| 16/07/2025 | 0.118 | 57.300 | 700,000 | 4,180,000 | 4.640 | ||||
| 15/07/2025 | 0.118 | 57.650 | 10,000 | 4,180,000 | 4.640 | 10,000 | 0.122 | ||
| 14/07/2025 | 0.120 | 57.300 | 88,000 | 4,190,000 | 4.660 | ||||
| 11/07/2025 | 0.118 | 57.350 | 918,000 | 4,190,000 | 4.660 | 344,000 | 0.116 | ||
| 10/07/2025 | 0.123 | 56.900 | 490,000 | 4,534,000 | 5.040 | 30,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |