58276 小米花旗六乙熊Ｎ (R 熊证)
按盘价 
0.156 -0.006 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.162 | 53.050 | 426,000 | 508,000 | 0.560 | 154,000 | 0.163 | 132,000 | 0.163 |
| 18/06/2025 | 0.156 | 53.800 | 1,414,000 | 530,000 | 0.590 | 806,000 | 0.156 | 608,000 | 0.156 |
| 17/06/2025 | 0.155 | 54.000 | 716,000 | 728,000 | 0.810 | 372,000 | 0.152 | 328,000 | 0.155 |
| 16/06/2025 | 0.150 | 54.150 | 4,166,000 | 772,000 | 0.860 | 1,944,000 | 0.155 | 2,204,000 | 0.159 |
| 13/06/2025 | 0.176 | 51.950 | 500,000 | 512,000 | 0.570 | 250,000 | 0.180 | 250,000 | 0.180 |
| 12/06/2025 | 0.171 | 52.200 | 230,000 | 512,000 | 0.570 | 30,000 | 0.165 | 200,000 | 0.172 |
| 11/06/2025 | 0.154 | 54.100 | 0 | 342,000 | 0.380 | ||||
| 10/06/2025 | 0.159 | 53.450 | 0 | 342,000 | 0.380 | ||||
| 09/06/2025 | 0.154 | 54.150 | 770,000 | 342,000 | 0.380 | 424,000 | 0.154 | 346,000 | 0.153 |
| 06/06/2025 | 0.162 | 53.100 | 0 | 420,000 | 0.470 | ||||
| 05/06/2025 | 0.153 | 54.250 | 20,000 | 420,000 | 0.470 | 20,000 | 0.155 | ||
| 04/06/2025 | 0.160 | 53.450 | 128,000 | 400,000 | 0.440 | 18,000 | 0.156 | 110,000 | 0.154 |
| 03/06/2025 | 0.162 | 53.200 | 36,000 | 308,000 | 0.340 | 14,000 | 0.172 | 22,000 | 0.168 |
| 02/06/2025 | 0.176 | 51.600 | 0 | 300,000 | 0.330 | ||||
| 30/05/2025 | 0.181 | 50.950 | 128,000 | 300,000 | 0.330 | 128,000 | 0.178 | ||
| 29/05/2025 | 0.169 | 51.700 | 7,806,000 | 428,000 | 0.480 | 3,716,000 | 0.169 | 3,774,000 | 0.169 |
| 28/05/2025 | 0.170 | 51.750 | 9,074,000 | 370,000 | 0.410 | 3,510,000 | 0.161 | 3,108,000 | 0.158 |
| 27/05/2025 | 0.171 | 51.550 | 1,756,000 | 772,000 | 0.860 | 386,000 | 0.177 | 1,038,000 | 0.177 |
| 26/05/2025 | 0.173 | 51.300 | 2,452,000 | 120,000 | 0.130 | 1,414,000 | 0.170 | 514,000 | 0.169 |
| 23/05/2025 | 0.159 | 53.000 | 1,434,000 | 1,020,000 | 1.130 | 958,000 | 0.163 | 464,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |