58290 恒指摩通八四牛Ｔ (R 牛证)
按盘价 
0.041 +0.021 (+105.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 23,237.740 | 460,700,000 | 78,470,000 | 39.235 | 46,150,000 | 0.023 | 27,530,000 | 0.028 |
| 18/06/2025 | 0.063 | 23,710.690 | 94,820,000 | 97,090,000 | 48.545 | 26,170,000 | 0.066 | ||
| 17/06/2025 | 0.088 | 23,980.300 | 70,440,000 | 70,920,000 | 35.460 | ||||
| 16/06/2025 | 0.099 | 24,060.990 | 95,950,000 | 70,920,000 | 35.460 | 3,180,000 | 0.099 | ||
| 13/06/2025 | 0.075 | 23,892.560 | 158,900,000 | 74,100,000 | 37.050 | 3,450,000 | 0.075 | ||
| 12/06/2025 | 0.094 | 24,035.380 | 125,190,000 | 70,650,000 | 35.325 | 5,170,000 | 0.113 | 27,570,000 | 0.108 |
| 11/06/2025 | 0.122 | 24,366.940 | 66,530,000 | 48,250,000 | 24.125 | 16,520,000 | 0.125 | 380,000 | 0.108 |
| 10/06/2025 | 0.099 | 24,162.870 | 132,280,000 | 64,390,000 | 32.195 | 14,330,000 | 0.106 | 5,380,000 | 0.096 |
| 09/06/2025 | 0.101 | 24,181.430 | 231,220,000 | 73,340,000 | 36.670 | 47,840,000 | 0.093 | 18,920,000 | 0.095 |
| 06/06/2025 | 0.070 | 23,792.540 | 252,710,000 | 102,260,000 | 51.130 | 15,340,000 | 0.073 | 35,380,000 | 0.070 |
| 05/06/2025 | 0.076 | 23,906.970 | 587,170,000 | 82,220,000 | 41.110 | 120,100,000 | 0.075 | 107,090,000 | 0.069 |
| 04/06/2025 | 0.053 | 23,654.030 | 3,241,110,000 | 95,230,000 | 47.615 | 1,304,770,000 | 0.047 | 1,335,010,000 | 0.046 |
| 03/06/2025 | 0.041 | 23,512.490 | 12,675,580,000 | 64,990,000 | 32.495 | 6,074,360,000 | 0.037 | 6,139,350,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |