58292 快手摩通五乙牛Ｃ (R 牛证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.099 | 56.300 | 16,060,000 | 4,200,000 | 5.250 | 6,780,000 | 0.102 | 6,620,000 | 0.104 |
| 18/06/2025 | 0.118 | 58.200 | 4,830,000 | 4,360,000 | 5.450 | 1,870,000 | 0.118 | 1,450,000 | 0.118 |
| 17/06/2025 | 0.132 | 59.400 | 13,460,000 | 4,780,000 | 5.975 | 6,420,000 | 0.131 | 4,900,000 | 0.134 |
| 16/06/2025 | 0.138 | 60.000 | 10,900,000 | 6,300,000 | 7.875 | 3,840,000 | 0.125 | 5,010,000 | 0.125 |
| 13/06/2025 | 0.114 | 58.000 | 28,040,000 | 5,130,000 | 6.413 | 11,380,000 | 0.116 | 13,980,000 | 0.117 |
| 12/06/2025 | 0.121 | 58.550 | 7,230,000 | 2,530,000 | 3.162 | 3,250,000 | 0.132 | 2,970,000 | 0.134 |
| 11/06/2025 | 0.160 | 62.200 | 6,240,000 | 2,810,000 | 3.512 | 1,520,000 | 0.161 | 3,370,000 | 0.165 |
| 10/06/2025 | 0.153 | 61.500 | 7,590,000 | 960,000 | 1.200 | 3,240,000 | 0.163 | 3,250,000 | 0.164 |
| 09/06/2025 | 0.163 | 62.400 | 29,200,000 | 950,000 | 1.188 | 12,110,000 | 0.161 | 12,430,000 | 0.161 |
| 06/06/2025 | 0.120 | 59.100 | 39,810,000 | 630,000 | 0.788 | 16,090,000 | 0.118 | 16,060,000 | 0.117 |
| 05/06/2025 | 0.080 | 54.500 | 24,010,000 | 660,000 | 0.825 | 9,800,000 | 0.081 | 10,360,000 | 0.085 |
| 04/06/2025 | 0.054 | 51.900 | 1,830,000 | 100,000 | 0.125 | 860,000 | 0.054 | 960,000 | 0.055 |
| 03/06/2025 | 0.049 | 51.200 | 20,000 | 0 | 0.000 | 10,000 | 0.063 | 10,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |