58296 阿里法巴六二牛Ｆ (R 牛证)
按盘价 
0.061 -0.064 (-51.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.125 | 162.000 | 124,770,000 | 16,850,000 | 28.083 | 39,210,000 | 0.114 | 43,150,000 | 0.118 |
| 12/11/2025 | 0.075 | 156.800 | 29,900,000 | 12,910,000 | 21.517 | 11,060,000 | 0.079 | 10,610,000 | 0.080 |
| 11/11/2025 | 0.111 | 160.400 | 32,730,000 | 13,360,000 | 22.267 | 11,160,000 | 0.107 | 12,580,000 | 0.108 |
| 10/11/2025 | 0.145 | 163.400 | 39,010,000 | 11,940,000 | 19.900 | 13,250,000 | 0.133 | 15,120,000 | 0.134 |
| 07/11/2025 | 0.113 | 160.100 | 17,600,000 | 10,070,000 | 16.783 | 5,840,000 | 0.118 | 7,090,000 | 0.116 |
| 06/11/2025 | 0.161 | 165.000 | 42,830,000 | 8,820,000 | 14.700 | 17,520,000 | 0.136 | 16,790,000 | 0.135 |
| 05/11/2025 | 0.091 | 158.500 | 28,230,000 | 9,550,000 | 15.917 | 10,770,000 | 0.074 | 12,930,000 | 0.074 |
| 04/11/2025 | 0.102 | 159.000 | 27,960,000 | 7,390,000 | 12.317 | 13,560,000 | 0.125 | 12,330,000 | 0.127 |
| 03/11/2025 | 0.144 | 163.200 | 25,390,000 | 8,620,000 | 14.367 | 11,070,000 | 0.144 | 11,570,000 | 0.143 |
| 31/10/2025 | 0.170 | 165.100 | 11,440,000 | 8,120,000 | 13.533 | 2,670,000 | 0.201 | 3,650,000 | 0.202 |
| 30/10/2025 | 0.235 | 172.100 | 8,600,000 | 7,140,000 | 11.900 | 2,630,000 | 0.236 | 3,540,000 | 0.239 |
| 28/10/2025 | 0.223 | 171.000 | 8,360,000 | 6,230,000 | 10.383 | 3,650,000 | 0.238 | 2,310,000 | 0.230 |
| 27/10/2025 | 0.249 | 173.600 | 7,670,000 | 7,570,000 | 12.617 | 2,520,000 | 0.247 | 1,370,000 | 0.244 |
| 24/10/2025 | 0.198 | 168.300 | 23,260,000 | 8,720,000 | 14.533 | 8,170,000 | 0.199 | 2,360,000 | 0.193 |
| 23/10/2025 | 0.155 | 164.600 | 85,060,000 | 14,530,000 | 24.217 | 28,380,000 | 0.132 | 33,980,000 | 0.130 |
| 22/10/2025 | 0.132 | 161.900 | 42,710,000 | 8,930,000 | 14.883 | 15,110,000 | 0.133 | 16,740,000 | 0.133 |
| 21/10/2025 | 0.169 | 165.100 | 46,500,000 | 7,300,000 | 12.167 | 16,070,000 | 0.188 | 14,300,000 | 0.188 |
| 20/10/2025 | 0.132 | 161.900 | 25,010,000 | 9,070,000 | 15.117 | 9,350,000 | 0.121 | 9,960,000 | 0.122 |
| 17/10/2025 | 0.050 | 154.400 | 87,040,000 | 8,460,000 | 14.100 | 37,620,000 | 0.062 | 31,230,000 | 0.067 |
| 16/10/2025 | 0.122 | 161.200 | 85,320,000 | 14,850,000 | 24.750 | 24,580,000 | 0.127 | 28,300,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |