58298 药明法兴八乙熊Ｂ (R 熊证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.055 | 26.200 | 40,000 | 580,000 | 0.725 | 40,000 | 0.056 | ||
| 03/07/2025 | 0.058 | 25.800 | 0 | 540,000 | 0.675 | ||||
| 02/07/2025 | 0.058 | 25.650 | 0 | 540,000 | 0.675 | ||||
| 30/06/2025 | 0.060 | 25.650 | 0 | 540,000 | 0.675 | ||||
| 27/06/2025 | 0.064 | 25.150 | 90,000 | 540,000 | 0.675 | 90,000 | 0.064 | ||
| 26/06/2025 | 0.063 | 25.000 | 0 | 450,000 | 0.562 | ||||
| 25/06/2025 | 0.059 | 25.700 | 0 | 450,000 | 0.562 | ||||
| 24/06/2025 | 0.060 | 25.400 | 100,000 | 450,000 | 0.562 | 50,000 | 0.062 | ||
| 23/06/2025 | 0.068 | 24.500 | 1,060,000 | 500,000 | 0.625 | 790,000 | 0.077 | 115,000 | 0.075 |
| 20/06/2025 | 0.071 | 24.100 | 645,000 | 1,175,000 | 1.469 | 455,000 | 0.070 | 150,000 | 0.071 |
| 19/06/2025 | 0.071 | 24.100 | 1,445,000 | 1,480,000 | 1.850 | 575,000 | 0.064 | 860,000 | 0.071 |
| 18/06/2025 | 0.065 | 24.850 | 3,045,000 | 1,195,000 | 1.494 | 1,515,000 | 0.061 | 1,150,000 | 0.061 |
| 17/06/2025 | 0.058 | 25.700 | 2,705,000 | 1,560,000 | 1.950 | 1,305,000 | 0.052 | 1,280,000 | 0.052 |
| 16/06/2025 | 0.051 | 26.500 | 4,245,000 | 1,585,000 | 1.981 | 1,720,000 | 0.051 | 2,130,000 | 0.052 |
| 13/06/2025 | 0.039 | 28.000 | 45,550,000 | 1,175,000 | 1.469 | 21,740,000 | 0.041 | 21,610,000 | 0.040 |
| 12/06/2025 | 0.041 | 27.750 | 1,050,000 | 1,305,000 | 1.631 | 320,000 | 0.044 | 630,000 | 0.042 |
| 11/06/2025 | 0.050 | 26.650 | 1,445,000 | 995,000 | 1.244 | 645,000 | 0.051 | 695,000 | 0.051 |
| 10/06/2025 | 0.052 | 26.550 | 13,455,000 | 945,000 | 1.181 | 6,325,000 | 0.052 | 6,570,000 | 0.052 |
| 09/06/2025 | 0.056 | 26.000 | 2,930,000 | 700,000 | 0.875 | 2,080,000 | 0.057 | 850,000 | 0.059 |
| 06/06/2025 | 0.066 | 24.650 | 1,680,000 | 1,930,000 | 2.412 | 885,000 | 0.066 | 400,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |