58299 美团摩通六七牛Ｂ (R 牛证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.011 | 128.300 | 12,380,000 | 3,170,000 | 1.585 | 7,510,000 | 0.016 | 1,770,000 | 0.015 |
| 18/06/2025 | 0.022 | 133.300 | 23,150,000 | 8,910,000 | 4.455 | 6,980,000 | 0.024 | 6,630,000 | 0.025 |
| 17/06/2025 | 0.033 | 138.100 | 14,140,000 | 9,260,000 | 4.630 | 5,275,000 | 0.035 | 5,505,000 | 0.036 |
| 16/06/2025 | 0.035 | 138.800 | 6,440,000 | 9,030,000 | 4.515 | 385,000 | 0.030 | 4,900,000 | 0.032 |
| 13/06/2025 | 0.033 | 138.200 | 3,905,000 | 4,515,000 | 2.258 | 1,705,000 | 0.031 | 885,000 | 0.032 |
| 12/06/2025 | 0.038 | 141.000 | 1,995,000 | 5,335,000 | 2.668 | 375,000 | 0.044 | 1,250,000 | 0.041 |
| 11/06/2025 | 0.045 | 143.800 | 2,035,000 | 4,460,000 | 2.230 | 580,000 | 0.047 | 1,285,000 | 0.046 |
| 10/06/2025 | 0.046 | 144.400 | 10,045,000 | 3,755,000 | 1.878 | 7,385,000 | 0.051 | 675,000 | 0.046 |
| 09/06/2025 | 0.055 | 148.400 | 29,720,000 | 10,465,000 | 5.232 | 8,135,000 | 0.055 | 15,465,000 | 0.055 |
| 06/06/2025 | 0.041 | 141.700 | 11,350,000 | 3,135,000 | 1.568 | 4,155,000 | 0.042 | 4,120,000 | 0.044 |
| 05/06/2025 | 0.047 | 144.400 | 16,720,000 | 3,170,000 | 1.585 | 7,450,000 | 0.049 | 7,255,000 | 0.048 |
| 04/06/2025 | 0.038 | 140.700 | 6,090,000 | 3,365,000 | 1.682 | 350,000 | 0.038 | 3,555,000 | 0.039 |
| 03/06/2025 | 0.029 | 136.600 | 610,000 | 160,000 | 0.080 | 145,000 | 0.028 | 305,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |