58301 恒指摩通七九牛６ (R 牛证)
按盘价 
0.151 -0.011 (-6.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.162 | 25,617.420 | 1,920,000 | 900,000 | 0.450 | 1,770,000 | 0.155 | 150,000 | 0.151 |
| 29/08/2025 | 0.111 | 25,077.620 | 3,740,000 | 2,520,000 | 1.260 | 2,870,000 | 0.111 | 610,000 | 0.114 |
| 28/08/2025 | 0.100 | 24,998.820 | 6,110,000 | 4,780,000 | 2.390 | 1,350,000 | 0.095 | 4,760,000 | 0.098 |
| 27/08/2025 | 0.117 | 25,201.760 | 1,460,000 | 1,370,000 | 0.685 | 720,000 | 0.158 | 740,000 | 0.144 |
| 26/08/2025 | 0.152 | 25,524.920 | 550,000 | 1,350,000 | 0.675 | 20,000 | 0.180 | 530,000 | 0.165 |
| 25/08/2025 | 0.181 | 25,829.910 | 100,000 | 840,000 | 0.420 | 100,000 | 0.166 | ||
| 22/08/2025 | 0.129 | 25,339.140 | 50,000 | 940,000 | 0.470 | 50,000 | 0.118 | ||
| 21/08/2025 | 0.110 | 25,104.610 | 220,000 | 990,000 | 0.495 | 30,000 | 0.103 | 170,000 | 0.109 |
| 20/08/2025 | 0.118 | 25,165.940 | 220,000 | 850,000 | 0.425 | 50,000 | 0.119 | 170,000 | 0.098 |
| 19/08/2025 | 0.112 | 25,122.900 | 90,000 | 730,000 | 0.365 | 30,000 | 0.118 | 60,000 | 0.118 |
| 18/08/2025 | 0.121 | 25,176.850 | 150,000 | 700,000 | 0.350 | 150,000 | 0.135 | ||
| 15/08/2025 | 0.123 | 25,270.070 | 240,000 | 850,000 | 0.425 | 20,000 | 0.122 | 220,000 | 0.122 |
| 14/08/2025 | 0.148 | 25,519.320 | 100,000 | 650,000 | 0.325 | 100,000 | 0.150 | ||
| 13/08/2025 | 0.152 | 25,613.670 | 2,230,000 | 750,000 | 0.375 | 1,630,000 | 0.128 | 600,000 | 0.130 |
| 12/08/2025 | 0.092 | 24,969.680 | 5,040,000 | 1,780,000 | 0.890 | 1,760,000 | 0.088 | 1,370,000 | 0.083 |
| 11/08/2025 | 0.083 | 24,906.810 | 780,000 | 2,170,000 | 1.085 | 200,000 | 0.087 | 580,000 | 0.083 |
| 08/08/2025 | 0.080 | 24,858.820 | 3,840,000 | 1,790,000 | 0.895 | 1,360,000 | 0.081 | 70,000 | 0.084 |
| 07/08/2025 | 0.099 | 25,081.630 | 17,630,000 | 3,080,000 | 1.540 | 3,000,000 | 0.093 | 890,000 | 0.094 |
| 06/08/2025 | 0.086 | 24,910.630 | 24,380,000 | 5,190,000 | 2.595 | 3,660,000 | 0.086 | 690,000 | 0.086 |
| 05/08/2025 | 0.079 | 24,902.530 | 47,090,000 | 8,160,000 | 4.080 | 5,900,000 | 0.075 | 5,310,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |