58301 恒指摩通七九牛６ (R 牛证)
按盘价 
0.219 +0.015 (+7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.204 | 25,935.900 | 20,000 | 3,180,000 | 1.590 | 20,000 | 0.210 | ||
| 03/12/2025 | 0.186 | 25,760.730 | 20,000 | 3,200,000 | 1.600 | 20,000 | 0.204 | ||
| 02/12/2025 | 0.214 | 26,095.050 | 140,000 | 3,180,000 | 1.590 | 80,000 | 0.216 | 60,000 | 0.208 |
| 01/12/2025 | 0.205 | 26,033.260 | 320,000 | 3,200,000 | 1.600 | 160,000 | 0.208 | 160,000 | 0.205 |
| 28/11/2025 | 0.198 | 25,858.890 | 20,000 | 3,200,000 | 1.600 | 20,000 | 0.198 | ||
| 27/11/2025 | 0.202 | 25,945.930 | 0 | 3,180,000 | 1.590 | ||||
| 26/11/2025 | 0.199 | 25,928.080 | 0 | 3,180,000 | 1.590 | ||||
| 25/11/2025 | 0.199 | 25,894.550 | 770,000 | 3,180,000 | 1.590 | 440,000 | 0.195 | 330,000 | 0.191 |
| 24/11/2025 | 0.173 | 25,716.500 | 630,000 | 3,290,000 | 1.645 | 470,000 | 0.154 | 160,000 | 0.145 |
| 21/11/2025 | 0.125 | 25,220.020 | 4,010,000 | 3,600,000 | 1.800 | 830,000 | 0.139 | 3,180,000 | 0.142 |
| 20/11/2025 | 0.190 | 25,835.570 | 1,950,000 | 1,250,000 | 0.625 | 1,130,000 | 0.195 | 800,000 | 0.188 |
| 19/11/2025 | 0.189 | 25,830.650 | 480,000 | 1,580,000 | 0.790 | 100,000 | 0.207 | 380,000 | 0.197 |
| 18/11/2025 | 0.199 | 25,930.030 | 890,000 | 1,300,000 | 0.650 | 360,000 | 0.210 | 530,000 | 0.208 |
| 17/11/2025 | 0.246 | 26,384.280 | 860,000 | 1,130,000 | 0.565 | 400,000 | 0.248 | 460,000 | 0.247 |
| 14/11/2025 | 0.270 | 26,572.460 | 160,000 | 1,070,000 | 0.535 | 80,000 | 0.285 | 80,000 | 0.278 |
| 13/11/2025 | 0.315 | 27,073.030 | 340,000 | 1,070,000 | 0.535 | 170,000 | 0.297 | 170,000 | 0.292 |
| 12/11/2025 | 0.305 | 26,922.730 | 390,000 | 1,070,000 | 0.535 | 210,000 | 0.301 | 180,000 | 0.296 |
| 11/11/2025 | 0.280 | 26,696.410 | 360,000 | 1,100,000 | 0.550 | 180,000 | 0.275 | 180,000 | 0.271 |
| 10/11/2025 | 0.275 | 26,649.060 | 130,000 | 1,100,000 | 0.550 | 100,000 | 0.261 | 30,000 | 0.246 |
| 07/11/2025 | 0.236 | 26,241.830 | 70,000 | 1,170,000 | 0.585 | 70,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |