58308 阿里法兴八十熊Ｋ (R 熊证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.129 | 119.000 | 215,000 | 315,000 | 0.105 | 215,000 | 0.126 | ||
| 30/03/2026 | 0.126 | 120.500 | 140,000 | 530,000 | 0.177 | 125,000 | 0.129 | ||
| 27/03/2026 | 0.120 | 122.600 | 165,000 | 405,000 | 0.135 | 90,000 | 0.120 | 75,000 | 0.123 |
| 26/03/2026 | 0.119 | 123.000 | 0 | 420,000 | 0.140 | ||||
| 25/03/2026 | 0.113 | 128.900 | 0 | 420,000 | 0.140 | ||||
| 24/03/2026 | 0.121 | 123.200 | 0 | 420,000 | 0.140 | ||||
| 23/03/2026 | 0.129 | 119.700 | 255,000 | 420,000 | 0.140 | 165,000 | 0.127 | 90,000 | 0.128 |
| 20/03/2026 | 0.119 | 123.700 | 65,000 | 495,000 | 0.165 | 15,000 | 0.119 | ||
| 19/03/2026 | 0.107 | 132.000 | 145,000 | 510,000 | 0.170 | 20,000 | 0.104 | 35,000 | 0.108 |
| 18/03/2026 | 0.094 | 137.700 | 40,000 | 495,000 | 0.165 | 20,000 | 0.094 | 20,000 | 0.094 |
| 17/03/2026 | 0.099 | 134.600 | 180,000 | 495,000 | 0.165 | 100,000 | 0.099 | ||
| 16/03/2026 | 0.103 | 134.000 | 20,000 | 395,000 | 0.132 | 20,000 | 0.103 | ||
| 13/03/2026 | 0.104 | 132.500 | 10,000 | 415,000 | 0.138 | ||||
| 12/03/2026 | 0.104 | 131.600 | 0 | 415,000 | 0.138 | ||||
| 11/03/2026 | 0.103 | 133.200 | 1,275,000 | 415,000 | 0.138 | 1,275,000 | 0.102 | ||
| 10/03/2026 | 0.104 | 133.500 | 0 | 1,690,000 | 0.563 | ||||
| 09/03/2026 | 0.109 | 128.700 | 0 | 1,690,000 | 0.563 | ||||
| 06/03/2026 | 0.108 | 130.700 | 200,000 | 1,690,000 | 0.563 | 175,000 | 0.106 | ||
| 05/03/2026 | 0.113 | 126.300 | 25,000 | 1,865,000 | 0.622 | ||||
| 04/03/2026 | 0.109 | 129.900 | 1,250,000 | 1,865,000 | 0.622 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |