58308 阿里法兴八十熊Ｋ (R 熊证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.061 | 158.400 | 26,455,000 | 14,035,000 | 4.678 | 11,585,000 | 0.053 | 9,225,000 | 0.055 |
| 17/09/2025 | 0.055 | 161.600 | 24,465,000 | 16,395,000 | 5.465 | 4,035,000 | 0.060 | 15,935,000 | 0.058 |
| 16/09/2025 | 0.069 | 153.500 | 5,560,000 | 4,495,000 | 1.498 | 3,360,000 | 0.068 | 1,380,000 | 0.066 |
| 15/09/2025 | 0.068 | 154.600 | 11,890,000 | 6,475,000 | 2.158 | 5,000,000 | 0.070 | 5,940,000 | 0.066 |
| 12/09/2025 | 0.075 | 151.100 | 5,485,000 | 5,535,000 | 1.845 | 20,000 | 0.075 | 5,425,000 | 0.075 |
| 11/09/2025 | 0.086 | 143.300 | 540,000 | 130,000 | 0.043 | 500,000 | 0.092 | 40,000 | 0.091 |
| 10/09/2025 | 0.086 | 142.800 | 60,000 | 590,000 | 0.197 | 60,000 | 0.082 | ||
| 09/09/2025 | 0.090 | 141.900 | 500,000 | 530,000 | 0.177 | 500,000 | 0.090 | ||
| 08/09/2025 | 0.099 | 137.300 | 0 | 30,000 | 0.010 | ||||
| 05/09/2025 | 0.108 | 131.800 | 0 | 30,000 | 0.010 | ||||
| 04/09/2025 | 0.110 | 129.800 | 100,000 | 30,000 | 0.010 | 100,000 | 0.110 | ||
| 03/09/2025 | 0.102 | 134.100 | 0 | 130,000 | 0.043 | ||||
| 02/09/2025 | 0.102 | 134.700 | 100,000 | 130,000 | 0.043 | 100,000 | 0.102 | ||
| 01/09/2025 | 0.098 | 137.100 | 30,000 | 30,000 | 0.010 | 30,000 | 0.102 | ||
| 29/08/2025 | 0.132 | 115.700 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.132 | 115.800 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.123 | 121.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.123 | 121.300 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.120 | 124.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.131 | 118.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |