58308 阿里法兴八十熊Ｋ (R 熊证)
按盘价 
0.062 +0.010 (+19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.052 | 162.000 | 13,185,000 | 16,305,000 | 5.435 | 3,685,000 | 0.049 | 5,100,000 | 0.048 |
| 12/11/2025 | 0.059 | 156.800 | 7,510,000 | 14,890,000 | 4.963 | 5,500,000 | 0.059 | ||
| 11/11/2025 | 0.054 | 160.400 | 12,040,000 | 20,390,000 | 6.797 | 5,905,000 | 0.055 | 2,375,000 | 0.055 |
| 10/11/2025 | 0.048 | 163.400 | 8,015,000 | 23,920,000 | 7.973 | 4,025,000 | 0.050 | 2,990,000 | 0.048 |
| 07/11/2025 | 0.054 | 160.100 | 9,925,000 | 24,955,000 | 8.318 | 3,280,000 | 0.054 | ||
| 06/11/2025 | 0.047 | 165.000 | 7,125,000 | 21,675,000 | 7.225 | 4,140,000 | 0.050 | 2,235,000 | 0.048 |
| 05/11/2025 | 0.058 | 158.500 | 925,000 | 23,580,000 | 7.860 | 610,000 | 0.060 | ||
| 04/11/2025 | 0.056 | 159.000 | 3,150,000 | 24,190,000 | 8.063 | 880,000 | 0.050 | 1,420,000 | 0.050 |
| 03/11/2025 | 0.048 | 163.200 | 7,830,000 | 23,650,000 | 7.883 | 6,720,000 | 0.048 | 820,000 | 0.049 |
| 31/10/2025 | 0.044 | 165.100 | 35,710,000 | 29,550,000 | 9.850 | 16,580,000 | 0.040 | 14,535,000 | 0.041 |
| 30/10/2025 | 0.034 | 172.100 | 43,940,000 | 31,595,000 | 10.532 | 18,465,000 | 0.034 | 24,535,000 | 0.034 |
| 28/10/2025 | 0.036 | 171.000 | 74,950,000 | 25,525,000 | 8.508 | 32,525,000 | 0.036 | 39,140,000 | 0.037 |
| 27/10/2025 | 0.032 | 173.600 | 8,425,000 | 18,910,000 | 6.303 | 1,525,000 | 0.032 | 5,620,000 | 0.032 |
| 24/10/2025 | 0.041 | 168.300 | 4,840,000 | 14,815,000 | 4.938 | 1,040,000 | 0.041 | 1,505,000 | 0.041 |
| 23/10/2025 | 0.047 | 164.600 | 9,510,000 | 14,350,000 | 4.783 | 3,600,000 | 0.051 | 3,975,000 | 0.048 |
| 22/10/2025 | 0.051 | 161.900 | 12,765,000 | 13,975,000 | 4.658 | 9,240,000 | 0.050 | 1,440,000 | 0.051 |
| 21/10/2025 | 0.046 | 165.100 | 41,325,000 | 21,775,000 | 7.258 | 18,595,000 | 0.043 | 17,770,000 | 0.044 |
| 20/10/2025 | 0.052 | 161.900 | 19,895,000 | 22,600,000 | 7.533 | 4,885,000 | 0.054 | 13,935,000 | 0.053 |
| 17/10/2025 | 0.065 | 154.400 | 18,070,000 | 13,550,000 | 4.517 | 8,775,000 | 0.059 | 7,080,000 | 0.062 |
| 16/10/2025 | 0.052 | 161.200 | 3,730,000 | 15,245,000 | 5.082 | 2,000,000 | 0.055 | 100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |