58310 京东摩通六七牛Ａ (R 牛证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 124.700 | 10,825,000 | 1,547,500 | 1.547 | 9,427,500 | 0.019 | 850,000 | 0.018 |
| 18/06/2025 | 0.026 | 129.400 | 42,500 | 10,125,000 | 10.125 | 42,500 | 0.027 | ||
| 17/06/2025 | 0.029 | 131.500 | 360,000 | 10,167,500 | 10.168 | 160,000 | 0.029 | 100,000 | 0.029 |
| 16/06/2025 | 0.028 | 130.900 | 0 | 10,227,500 | 10.228 | ||||
| 13/06/2025 | 0.025 | 129.800 | 2,342,500 | 10,227,500 | 10.228 | 1,055,000 | 0.027 | 385,000 | 0.028 |
| 12/06/2025 | 0.028 | 131.400 | 3,615,000 | 10,897,500 | 10.898 | 1,082,500 | 0.031 | 2,075,000 | 0.031 |
| 11/06/2025 | 0.034 | 133.900 | 4,920,000 | 9,905,000 | 9.905 | 1,455,000 | 0.034 | 3,175,000 | 0.035 |
| 10/06/2025 | 0.030 | 131.900 | 4,870,000 | 8,185,000 | 8.185 | 2,665,000 | 0.033 | 935,000 | 0.033 |
| 09/06/2025 | 0.034 | 134.000 | 19,782,500 | 9,915,000 | 9.915 | 8,802,500 | 0.035 | 8,952,500 | 0.034 |
| 06/06/2025 | 0.024 | 128.700 | 3,465,000 | 9,765,000 | 9.765 | 725,000 | 0.025 | 2,130,000 | 0.024 |
| 05/06/2025 | 0.027 | 130.600 | 7,075,000 | 8,360,000 | 8.360 | 2,292,500 | 0.026 | 3,350,000 | 0.027 |
| 04/06/2025 | 0.024 | 128.700 | 7,800,000 | 7,302,500 | 7.302 | 250,000 | 0.024 | 7,550,000 | 0.025 |
| 03/06/2025 | 0.024 | 128.600 | 607,500 | 2,500 | 0.002 | 302,500 | 0.025 | 305,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |