58311 腾讯摩通六一牛４ (R 牛证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.290 | 629.500 | 0 | 45,000 | 0.045 | ||||
| 10/09/2025 | 0.295 | 633.500 | 0 | 45,000 | 0.045 | ||||
| 09/09/2025 | 0.275 | 627.000 | 0 | 45,000 | 0.045 | ||||
| 08/09/2025 | 0.255 | 617.500 | 0 | 45,000 | 0.045 | ||||
| 05/09/2025 | 0.240 | 605.500 | 0 | 45,000 | 0.045 | ||||
| 04/09/2025 | 0.213 | 592.500 | 0 | 45,000 | 0.045 | ||||
| 03/09/2025 | 0.223 | 598.500 | 0 | 45,000 | 0.045 | ||||
| 02/09/2025 | 0.230 | 600.500 | 0 | 45,000 | 0.045 | ||||
| 01/09/2025 | 0.239 | 605.000 | 10,000 | 45,000 | 0.045 | 10,000 | 0.235 | ||
| 29/08/2025 | 0.224 | 596.500 | 0 | 55,000 | 0.055 | ||||
| 28/08/2025 | 0.220 | 594.000 | 0 | 55,000 | 0.055 | ||||
| 27/08/2025 | 0.225 | 599.000 | 475,000 | 55,000 | 0.055 | 450,000 | 0.250 | 10,000 | 0.226 |
| 26/08/2025 | 0.248 | 609.500 | 545,000 | 495,000 | 0.495 | 510,000 | 0.248 | ||
| 25/08/2025 | 0.260 | 614.500 | 610,000 | 1,005,000 | 1.005 | ||||
| 22/08/2025 | 0.227 | 600.000 | 10,295,000 | 1,005,000 | 1.005 | 10,025,000 | 0.224 | 235,000 | 0.228 |
| 21/08/2025 | 0.215 | 593.000 | 10,000 | 10,795,000 | 10.795 | 10,000 | 0.215 | ||
| 20/08/2025 | 0.209 | 590.500 | 270,000 | 10,805,000 | 10.805 | 270,000 | 0.208 | ||
| 19/08/2025 | 0.214 | 592.500 | 1,605,000 | 11,075,000 | 11.075 | 705,000 | 0.212 | 230,000 | 0.198 |
| 18/08/2025 | 0.204 | 587.000 | 14,405,000 | 11,550,000 | 11.550 | 13,715,000 | 0.210 | 680,000 | 0.208 |
| 15/08/2025 | 0.212 | 592.000 | 665,000 | 24,585,000 | 24.585 | 460,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |