58314 药明摩通六八牛Ａ (R 牛证)
按盘价 
0.160 -0.025 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.185 | 39.320 | 0 | 5,000 | 0.008 | ||||
| 15/07/2026 | 0.185 | 39.540 | 0 | 5,000 | 0.008 | ||||
| 14/07/2026 | 0.171 | 38.200 | 0 | 5,000 | 0.008 | ||||
| 13/07/2026 | 0.165 | 37.320 | 0 | 5,000 | 0.008 | ||||
| 10/07/2026 | 0.172 | 37.960 | 25,000 | 5,000 | 0.008 | 25,000 | 0.182 | ||
| 09/07/2026 | 0.160 | 37.060 | 0 | 30,000 | 0.050 | ||||
| 08/07/2026 | 0.148 | 35.660 | 0 | 30,000 | 0.050 | ||||
| 07/07/2026 | 0.160 | 36.780 | 0 | 30,000 | 0.050 | ||||
| 06/07/2026 | 0.170 | 37.800 | 5,000 | 30,000 | 0.050 | 5,000 | 0.170 | ||
| 03/07/2026 | 0.164 | 37.560 | 5,000 | 35,000 | 0.058 | ||||
| 02/07/2026 | 0.147 | 35.860 | 0 | 35,000 | 0.058 | ||||
| 30/06/2026 | 0.138 | 34.600 | 0 | 35,000 | 0.058 | ||||
| 29/06/2026 | 0.143 | 35.280 | 0 | 35,000 | 0.058 | ||||
| 26/06/2026 | 0.121 | 33.040 | 0 | 35,000 | 0.058 | ||||
| 25/06/2026 | 0.121 | 33.100 | 10,000 | 35,000 | 0.058 | ||||
| 24/06/2026 | 0.114 | 32.440 | 0 | 35,000 | 0.058 | ||||
| 23/06/2026 | 0.101 | 31.140 | 0 | 35,000 | 0.058 | ||||
| 22/06/2026 | 0.097 | 30.740 | 0 | 35,000 | 0.058 | ||||
| 18/06/2026 | 0.097 | 30.820 | 0 | 35,000 | 0.058 | ||||
| 17/06/2026 | 0.090 | 29.860 | 0 | 35,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |