58314 药明摩通六八牛Ａ (R 牛证)
按盘价 
0.109 -0.009 (-7.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.118 | 32.620 | 970,000 | 3,645,000 | 6.075 | 370,000 | 0.118 | ||
| 25/08/2025 | 0.124 | 33.280 | 5,700,000 | 4,015,000 | 6.692 | 1,830,000 | 0.121 | 3,535,000 | 0.122 |
| 22/08/2025 | 0.122 | 32.920 | 4,725,000 | 2,310,000 | 3.850 | 1,950,000 | 0.115 | 25,000 | 0.118 |
| 21/08/2025 | 0.105 | 31.320 | 3,310,000 | 4,235,000 | 7.058 | 1,030,000 | 0.103 | 350,000 | 0.101 |
| 20/08/2025 | 0.097 | 30.620 | 2,355,000 | 4,915,000 | 8.192 | 1,065,000 | 0.098 | 5,000 | 0.097 |
| 19/08/2025 | 0.089 | 29.780 | 1,200,000 | 5,975,000 | 9.958 | 1,200,000 | 0.092 | ||
| 18/08/2025 | 0.103 | 31.000 | 3,420,000 | 4,775,000 | 7.958 | 300,000 | 0.105 | 1,820,000 | 0.102 |
| 15/08/2025 | 0.100 | 30.940 | 1,005,000 | 3,255,000 | 5.425 | 1,005,000 | 0.099 | ||
| 14/08/2025 | 0.100 | 30.820 | 5,030,000 | 2,250,000 | 3.750 | 2,515,000 | 0.104 | ||
| 13/08/2025 | 0.098 | 30.800 | 1,545,000 | 4,765,000 | 7.942 | 1,545,000 | 0.095 | ||
| 12/08/2025 | 0.087 | 29.560 | 125,000 | 3,220,000 | 5.367 | 125,000 | 0.082 | ||
| 11/08/2025 | 0.087 | 29.720 | 40,000 | 3,095,000 | 5.158 | 40,000 | 0.087 | ||
| 08/08/2025 | 0.084 | 29.360 | 170,000 | 3,055,000 | 5.092 | 75,000 | 0.090 | 95,000 | 0.087 |
| 07/08/2025 | 0.090 | 30.020 | 1,080,000 | 3,035,000 | 5.058 | 1,005,000 | 0.098 | ||
| 06/08/2025 | 0.106 | 31.620 | 180,000 | 2,030,000 | 3.383 | 180,000 | 0.106 | ||
| 05/08/2025 | 0.109 | 31.860 | 260,000 | 1,850,000 | 3.083 | 180,000 | 0.108 | 75,000 | 0.107 |
| 04/08/2025 | 0.103 | 31.220 | 20,000 | 1,955,000 | 3.258 | ||||
| 01/08/2025 | 0.104 | 31.350 | 4,250,000 | 1,955,000 | 3.258 | 1,835,000 | 0.111 | 1,480,000 | 0.112 |
| 31/07/2025 | 0.114 | 32.200 | 11,930,000 | 2,310,000 | 3.850 | 6,220,000 | 0.119 | 5,620,000 | 0.119 |
| 30/07/2025 | 0.124 | 33.400 | 8,550,000 | 2,910,000 | 4.850 | 3,650,000 | 0.126 | 4,520,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |