58314 药明摩通六八牛Ａ (R 牛证)
按盘价 
0.185 +0.004 (+2.210%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.181 | 38.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.177 | 38.400 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.164 | 37.100 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.171 | 37.860 | 670,000 | 0 | 0.000 | 365,000 | 0.171 | ||
| 16/01/2026 | 0.189 | 39.780 | 1,040,000 | 365,000 | 0.608 | 390,000 | 0.189 | 350,000 | 0.194 |
| 15/01/2026 | 0.193 | 40.020 | 1,230,000 | 405,000 | 0.675 | 790,000 | 0.193 | 440,000 | 0.194 |
| 14/01/2026 | 0.193 | 40.000 | 440,000 | 755,000 | 1.258 | 435,000 | 0.194 | ||
| 13/01/2026 | 0.190 | 39.780 | 1,055,000 | 1,190,000 | 1.983 | 1,055,000 | 0.181 | ||
| 12/01/2026 | 0.168 | 37.580 | 775,000 | 135,000 | 0.225 | 775,000 | 0.168 | ||
| 09/01/2026 | 0.163 | 37.060 | 1,090,000 | 910,000 | 1.517 | 405,000 | 0.160 | 680,000 | 0.161 |
| 08/01/2026 | 0.157 | 36.440 | 970,000 | 635,000 | 1.058 | ||||
| 07/01/2026 | 0.154 | 36.120 | 0 | 635,000 | 1.058 | ||||
| 06/01/2026 | 0.134 | 34.100 | 395,000 | 635,000 | 1.058 | 395,000 | 0.131 | ||
| 05/01/2026 | 0.129 | 33.520 | 2,040,000 | 240,000 | 0.400 | 1,020,000 | 0.129 | 1,015,000 | 0.130 |
| 02/01/2026 | 0.117 | 32.540 | 0 | 245,000 | 0.408 | ||||
| 31/12/2025 | 0.109 | 31.440 | 0 | 245,000 | 0.408 | ||||
| 30/12/2025 | 0.113 | 32.060 | 0 | 245,000 | 0.408 | ||||
| 29/12/2025 | 0.113 | 31.840 | 0 | 245,000 | 0.408 | ||||
| 24/12/2025 | 0.119 | 32.600 | 0 | 245,000 | 0.408 | ||||
| 23/12/2025 | 0.122 | 32.820 | 0 | 245,000 | 0.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |