58314 药明摩通六八牛Ａ (R 牛证)
按盘价 
0.038 -0.013 (-25.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.051 | 26.200 | 4,255,000 | 2,125,000 | 3.542 | 1,705,000 | 0.049 | 2,135,000 | 0.048 |
| 03/07/2025 | 0.046 | 25.800 | 6,860,000 | 1,695,000 | 2.825 | 3,250,000 | 0.046 | 3,560,000 | 0.047 |
| 02/07/2025 | 0.047 | 25.650 | 1,200,000 | 1,385,000 | 2.308 | 515,000 | 0.046 | 570,000 | 0.046 |
| 30/06/2025 | 0.046 | 25.650 | 2,055,000 | 1,330,000 | 2.217 | 805,000 | 0.047 | 920,000 | 0.047 |
| 27/06/2025 | 0.041 | 25.150 | 7,335,000 | 1,215,000 | 2.025 | 3,225,000 | 0.040 | 2,340,000 | 0.039 |
| 26/06/2025 | 0.038 | 25.000 | 1,305,000 | 2,100,000 | 3.500 | 710,000 | 0.040 | 505,000 | 0.038 |
| 25/06/2025 | 0.046 | 25.700 | 3,915,000 | 2,305,000 | 3.842 | 1,075,000 | 0.045 | 1,590,000 | 0.045 |
| 24/06/2025 | 0.044 | 25.400 | 5,450,000 | 1,790,000 | 2.983 | 2,595,000 | 0.041 | 2,500,000 | 0.040 |
| 23/06/2025 | 0.034 | 24.500 | 4,120,000 | 1,885,000 | 3.142 | 1,445,000 | 0.022 | 1,885,000 | 0.028 |
| 20/06/2025 | 0.029 | 24.100 | 1,890,000 | 1,445,000 | 2.408 | 915,000 | 0.030 | 975,000 | 0.030 |
| 19/06/2025 | 0.026 | 24.100 | 13,745,000 | 1,385,000 | 2.308 | 11,310,000 | 0.025 | ||
| 18/06/2025 | 0.034 | 24.850 | 1,860,000 | 12,695,000 | 21.158 | 1,155,000 | 0.035 | ||
| 17/06/2025 | 0.043 | 25.700 | 2,660,000 | 13,850,000 | 23.083 | ||||
| 16/06/2025 | 0.053 | 26.500 | 6,285,000 | 13,850,000 | 23.083 | 475,000 | 0.052 | ||
| 13/06/2025 | 0.068 | 28.000 | 5,200,000 | 13,375,000 | 22.292 | 200,000 | 0.064 | ||
| 12/06/2025 | 0.066 | 27.750 | 7,620,000 | 13,175,000 | 21.958 | 865,000 | 0.062 | ||
| 11/06/2025 | 0.053 | 26.650 | 12,445,000 | 14,040,000 | 23.400 | 8,145,000 | 0.054 | 1,510,000 | 0.053 |
| 10/06/2025 | 0.053 | 26.550 | 42,615,000 | 20,675,000 | 34.458 | 2,550,000 | 0.055 | 12,805,000 | 0.057 |
| 09/06/2025 | 0.048 | 26.000 | 29,485,000 | 10,420,000 | 17.367 | 7,635,000 | 0.048 | 14,675,000 | 0.049 |
| 06/06/2025 | 0.036 | 24.650 | 1,165,000 | 3,380,000 | 5.633 | 155,000 | 0.035 | 100,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |