58341 恒指汇丰七四熊Ｂ (R 熊证)
按盘价 
0.168 -0.021 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.189 | 23,237.740 | 440,000 | 80,000 | 0.040 | 220,000 | 0.167 | 220,000 | 0.162 |
| 18/06/2025 | 0.143 | 23,710.690 | 1,220,000 | 80,000 | 0.040 | 660,000 | 0.146 | 560,000 | 0.145 |
| 17/06/2025 | 0.117 | 23,980.300 | 1,660,000 | 180,000 | 0.090 | 830,000 | 0.116 | 830,000 | 0.114 |
| 16/06/2025 | 0.105 | 24,060.990 | 0 | 180,000 | 0.090 | ||||
| 13/06/2025 | 0.130 | 23,892.560 | 460,000 | 180,000 | 0.090 | 240,000 | 0.129 | 220,000 | 0.126 |
| 12/06/2025 | 0.111 | 24,035.380 | 1,130,000 | 200,000 | 0.100 | 1,130,000 | 0.093 | ||
| 11/06/2025 | 0.079 | 24,366.940 | 4,830,000 | 1,330,000 | 0.670 | 1,840,000 | 0.083 | 2,990,000 | 0.079 |
| 10/06/2025 | 0.103 | 24,162.870 | 2,150,000 | 180,000 | 0.090 | 900,000 | 0.095 | 460,000 | 0.095 |
| 09/06/2025 | 0.102 | 24,181.430 | 440,000 | 620,000 | 0.310 | 440,000 | 0.103 | ||
| 06/06/2025 | 0.138 | 23,792.540 | 250,000 | 180,000 | 0.090 | 150,000 | 0.139 | 100,000 | 0.134 |
| 05/06/2025 | 0.132 | 23,906.970 | 250,000 | 230,000 | 0.120 | 50,000 | 0.140 | 200,000 | 0.134 |
| 04/06/2025 | 0.160 | 23,654.030 | 400,000 | 80,000 | 0.040 | 200,000 | 0.160 | 200,000 | 0.162 |
| 03/06/2025 | 0.175 | 23,512.490 | 0 | 80,000 | 0.040 | ||||
| 02/06/2025 | 0.210 | 23,157.970 | 0 | 80,000 | 0.040 | ||||
| 30/05/2025 | 0.199 | 23,289.770 | 0 | 80,000 | 0.040 | ||||
| 29/05/2025 | 0.166 | 23,573.380 | 50,000 | 80,000 | 0.040 | 50,000 | 0.184 | ||
| 28/05/2025 | 0.199 | 23,258.310 | 0 | 30,000 | 0.020 | ||||
| 27/05/2025 | 0.188 | 23,381.990 | 0 | 30,000 | 0.020 | ||||
| 26/05/2025 | 0.200 | 23,282.330 | 80,000 | 30,000 | 0.020 | 80,000 | 0.194 | ||
| 23/05/2025 | 0.169 | 23,601.260 | 20,000 | 110,000 | 0.060 | 20,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |