58354 恒指法兴八三牛Ｉ (R 牛证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.080 | 25,617.420 | 51,040,000 | 19,940,000 | 4.985 | 16,170,000 | 0.078 | ||
| 29/08/2025 | 0.054 | 25,077.620 | 45,380,000 | 36,110,000 | 9.028 | 17,110,000 | 0.057 | 3,180,000 | 0.055 |
| 28/08/2025 | 0.050 | 24,998.820 | 2,382,710,000 | 50,040,000 | 12.510 | 1,143,020,000 | 0.051 | 1,175,230,000 | 0.051 |
| 27/08/2025 | 0.058 | 25,201.760 | 17,640,000 | 17,830,000 | 4.458 | 850,000 | 0.068 | 13,330,000 | 0.067 |
| 26/08/2025 | 0.076 | 25,524.920 | 6,240,000 | 5,350,000 | 1.338 | 3,440,000 | 0.081 | 1,770,000 | 0.087 |
| 25/08/2025 | 0.089 | 25,829.910 | 16,600,000 | 7,020,000 | 1.755 | 10,000,000 | 0.084 | 480,000 | 0.084 |
| 22/08/2025 | 0.064 | 25,339.140 | 37,410,000 | 16,540,000 | 4.135 | 14,500,000 | 0.059 | 1,490,000 | 0.060 |
| 21/08/2025 | 0.053 | 25,104.610 | 116,790,000 | 29,550,000 | 7.387 | 19,810,000 | 0.055 | 31,430,000 | 0.054 |
| 20/08/2025 | 0.057 | 25,165.940 | 25,880,000 | 17,930,000 | 4.482 | 9,780,000 | 0.050 | 8,810,000 | 0.049 |
| 19/08/2025 | 0.056 | 25,122.900 | 24,090,000 | 18,900,000 | 4.725 | 3,890,000 | 0.057 | 6,200,000 | 0.054 |
| 18/08/2025 | 0.059 | 25,176.850 | 45,970,000 | 16,590,000 | 4.148 | 13,270,000 | 0.066 | 14,240,000 | 0.062 |
| 15/08/2025 | 0.060 | 25,270.070 | 16,610,000 | 15,620,000 | 3.905 | 6,540,000 | 0.060 | 4,550,000 | 0.059 |
| 14/08/2025 | 0.072 | 25,519.320 | 13,800,000 | 17,610,000 | 4.402 | 7,010,000 | 0.081 | 3,890,000 | 0.079 |
| 13/08/2025 | 0.075 | 25,613.670 | 24,270,000 | 20,730,000 | 5.182 | 9,480,000 | 0.062 | 3,100,000 | 0.059 |
| 12/08/2025 | 0.046 | 24,969.680 | 44,440,000 | 27,110,000 | 6.778 | 7,360,000 | 0.043 | 14,220,000 | 0.042 |
| 11/08/2025 | 0.041 | 24,906.810 | 10,140,000 | 20,250,000 | 5.062 | 4,870,000 | 0.040 | 1,840,000 | 0.041 |
| 08/08/2025 | 0.038 | 24,858.820 | 22,460,000 | 23,280,000 | 5.820 | 7,490,000 | 0.042 | 7,760,000 | 0.040 |
| 07/08/2025 | 0.048 | 25,081.630 | 41,260,000 | 23,010,000 | 5.752 | 17,720,000 | 0.047 | 2,060,000 | 0.046 |
| 06/08/2025 | 0.042 | 24,910.630 | 70,990,000 | 38,670,000 | 9.668 | 13,240,000 | 0.042 | 1,810,000 | 0.042 |
| 05/08/2025 | 0.039 | 24,902.530 | 115,740,000 | 50,100,000 | 12.525 | 18,700,000 | 0.038 | 480,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |