58361 阿里汇丰六七牛Ｆ (R 牛证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.024 | 153.400 | 5,775,000 | 73,995,000 | 74.000 | 800,000 | 0.024 | 2,345,000 | 0.024 |
| 05/12/2025 | 0.026 | 155.000 | 17,815,000 | 72,450,000 | 72.450 | 8,635,000 | 0.026 | 3,395,000 | 0.026 |
| 04/12/2025 | 0.025 | 154.400 | 11,095,000 | 77,690,000 | 77.690 | 2,320,000 | 0.025 | 8,265,000 | 0.025 |
| 03/12/2025 | 0.024 | 153.600 | 25,770,000 | 71,745,000 | 71.750 | 7,630,000 | 0.026 | 10,955,000 | 0.026 |
| 02/12/2025 | 0.031 | 157.000 | 27,085,000 | 68,420,000 | 68.420 | 8,085,000 | 0.034 | 10,720,000 | 0.035 |
| 01/12/2025 | 0.027 | 154.900 | 34,590,000 | 65,785,000 | 65.790 | 11,110,000 | 0.030 | 16,505,000 | 0.030 |
| 28/11/2025 | 0.021 | 151.500 | 10,595,000 | 60,390,000 | 60.390 | 1,915,000 | 0.021 | 100,000 | 0.021 |
| 27/11/2025 | 0.018 | 150.600 | 20,320,000 | 62,205,000 | 62.210 | 2,025,000 | 0.020 | ||
| 26/11/2025 | 0.028 | 154.800 | 14,665,000 | 60,180,000 | 60.180 | 2,980,000 | 0.024 | ||
| 25/11/2025 | 0.034 | 157.800 | 44,570,000 | 63,160,000 | 63.160 | 15,650,000 | 0.034 | 2,000,000 | 0.025 |
| 24/11/2025 | 0.027 | 154.500 | 85,260,000 | 76,810,000 | 76.810 | 9,975,000 | 0.018 | 27,505,000 | 0.026 |
| 21/11/2025 | 0.012 | 147.600 | 55,580,000 | 59,280,000 | 59.280 | 16,335,000 | 0.015 | 2,750,000 | 0.016 |
| 20/11/2025 | 0.028 | 154.800 | 24,975,000 | 72,865,000 | 72.870 | 1,535,000 | 0.035 | 8,220,000 | 0.029 |
| 19/11/2025 | 0.031 | 156.400 | 16,445,000 | 66,180,000 | 66.180 | ||||
| 18/11/2025 | 0.026 | 154.600 | 26,845,000 | 66,180,000 | 66.180 | ||||
| 17/11/2025 | 0.027 | 154.900 | 94,295,000 | 66,180,000 | 66.180 | 18,220,000 | 0.029 | 35,755,000 | 0.029 |
| 14/11/2025 | 0.028 | 154.900 | 96,785,000 | 48,645,000 | 48.650 | 32,505,000 | 0.034 | 44,025,000 | 0.033 |
| 13/11/2025 | 0.042 | 162.000 | 35,065,000 | 37,125,000 | 37.130 | 7,480,000 | 0.040 | 13,110,000 | 0.040 |
| 12/11/2025 | 0.032 | 156.800 | 24,790,000 | 31,495,000 | 31.500 | 9,810,000 | 0.032 | 8,590,000 | 0.033 |
| 11/11/2025 | 0.038 | 160.400 | 15,800,000 | 32,715,000 | 32.720 | 5,270,000 | 0.037 | 7,955,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |