58369 恒科法兴八乙熊Ｂ (R 熊证)
按盘价 
0.091 +0.018 (+24.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.073 | 4,834.440 | 410,000 | 2,080,000 | 1.040 | 180,000 | 0.073 | 230,000 | 0.068 |
| 15/07/2026 | 0.078 | 4,740.490 | 360,000 | 2,030,000 | 1.015 | 360,000 | 0.079 | ||
| 14/07/2026 | 0.085 | 4,679.460 | 460,000 | 1,670,000 | 0.835 | 190,000 | 0.093 | 270,000 | 0.086 |
| 13/07/2026 | 0.087 | 4,676.430 | 220,000 | 1,590,000 | 0.795 | 100,000 | 0.088 | 120,000 | 0.080 |
| 10/07/2026 | 0.081 | 4,721.660 | 100,000 | 1,570,000 | 0.785 | 100,000 | 0.073 | ||
| 09/07/2026 | 0.082 | 4,731.560 | 1,140,000 | 1,470,000 | 0.735 | 780,000 | 0.080 | 360,000 | 0.075 |
| 08/07/2026 | 0.082 | 4,731.020 | 1,320,000 | 1,890,000 | 0.945 | 1,320,000 | 0.086 | ||
| 07/07/2026 | 0.100 | 4,507.040 | 40,000 | 570,000 | 0.285 | 40,000 | 0.091 | ||
| 06/07/2026 | 0.097 | 4,541.230 | 80,000 | 530,000 | 0.265 | 40,000 | 0.101 | 40,000 | 0.097 |
| 03/07/2026 | 0.101 | 4,499.000 | 0 | 530,000 | 0.265 | ||||
| 02/07/2026 | 0.104 | 4,454.280 | 0 | 530,000 | 0.265 | ||||
| 30/06/2026 | 0.103 | 4,472.230 | 40,000 | 530,000 | 0.265 | 40,000 | 0.108 | ||
| 29/06/2026 | 0.111 | 4,393.010 | 30,000 | 490,000 | 0.245 | 30,000 | 0.114 | ||
| 26/06/2026 | 0.120 | 4,255.590 | 70,000 | 460,000 | 0.230 | 70,000 | 0.120 | ||
| 25/06/2026 | 0.107 | 4,405.920 | 160,000 | 530,000 | 0.265 | 90,000 | 0.107 | 70,000 | 0.107 |
| 24/06/2026 | 0.101 | 4,479.020 | 210,000 | 550,000 | 0.275 | 120,000 | 0.104 | 90,000 | 0.100 |
| 23/06/2026 | 0.109 | 4,399.220 | 270,000 | 580,000 | 0.290 | 70,000 | 0.103 | 200,000 | 0.107 |
| 22/06/2026 | 0.095 | 4,549.410 | 50,000 | 450,000 | 0.225 | 50,000 | 0.095 | ||
| 18/06/2026 | 0.094 | 4,604.350 | 300,000 | 400,000 | 0.200 | 200,000 | 0.094 | 100,000 | 0.090 |
| 17/06/2026 | 0.087 | 4,669.070 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |