58370 恒科法兴五乙牛Ｄ (R 牛证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.087 | 5,923.090 | 70,000 | 7,400,000 | 3.700 | 10,000 | 0.087 | 60,000 | 0.086 |
| 21/10/2025 | 0.096 | 6,007.940 | 100,000 | 7,350,000 | 3.675 | 100,000 | 0.100 | ||
| 20/10/2025 | 0.088 | 5,933.170 | 620,000 | 7,450,000 | 3.725 | 550,000 | 0.087 | 70,000 | 0.087 |
| 17/10/2025 | 0.068 | 5,760.380 | 1,740,000 | 7,930,000 | 3.965 | 1,070,000 | 0.080 | 670,000 | 0.074 |
| 16/10/2025 | 0.093 | 6,003.560 | 1,060,000 | 8,330,000 | 4.165 | 160,000 | 0.090 | 900,000 | 0.092 |
| 15/10/2025 | 0.101 | 6,075.270 | 1,280,000 | 7,590,000 | 3.795 | 160,000 | 0.095 | 1,110,000 | 0.092 |
| 14/10/2025 | 0.084 | 5,923.260 | 750,000 | 6,640,000 | 3.320 | 240,000 | 0.094 | 510,000 | 0.101 |
| 13/10/2025 | 0.107 | 6,145.510 | 2,490,000 | 6,370,000 | 3.185 | 2,280,000 | 0.112 | 190,000 | 0.105 |
| 10/10/2025 | 0.118 | 6,259.750 | 3,940,000 | 8,460,000 | 4.230 | 3,880,000 | 0.129 | 60,000 | 0.125 |
| 09/10/2025 | 0.140 | 6,471.340 | 150,000 | 12,280,000 | 6.140 | 100,000 | 0.145 | 50,000 | 0.145 |
| 08/10/2025 | 0.144 | 6,514.190 | 2,870,000 | 12,330,000 | 6.165 | 1,570,000 | 0.138 | 1,280,000 | 0.138 |
| 06/10/2025 | 0.149 | 6,550.300 | 120,000 | 12,620,000 | 6.310 | 20,000 | 0.149 | 100,000 | 0.149 |
| 03/10/2025 | 0.154 | 6,622.850 | 2,770,000 | 12,540,000 | 6.270 | 1,650,000 | 0.153 | 1,100,000 | 0.154 |
| 02/10/2025 | 0.162 | 6,682.860 | 3,130,000 | 13,090,000 | 6.545 | 3,120,000 | 0.158 | 10,000 | 0.155 |
| 30/09/2025 | 0.140 | 6,465.660 | 1,350,000 | 16,200,000 | 8.100 | 1,310,000 | 0.131 | 40,000 | 0.129 |
| 29/09/2025 | 0.126 | 6,324.250 | 8,090,000 | 17,470,000 | 8.735 | 2,480,000 | 0.120 | 5,300,000 | 0.121 |
| 26/09/2025 | 0.111 | 6,195.110 | 3,080,000 | 14,650,000 | 7.325 | 2,810,000 | 0.124 | 210,000 | 0.127 |
| 25/09/2025 | 0.130 | 6,379.190 | 1,360,000 | 17,250,000 | 8.625 | 1,250,000 | 0.133 | 110,000 | 0.133 |
| 24/09/2025 | 0.126 | 6,323.150 | 2,750,000 | 18,390,000 | 9.195 | 1,500,000 | 0.122 | 1,250,000 | 0.122 |
| 23/09/2025 | 0.110 | 6,167.060 | 7,890,000 | 18,640,000 | 9.320 | 5,670,000 | 0.109 | 1,810,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |