58374 舜光法兴六三牛Ｃ (R 牛证)
按盘价 
0.030 -0.014 (-31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 73.150 | 1,190,000 | 3,350,000 | 8.375 | 580,000 | 0.051 | ||
| 30/07/2025 | 0.052 | 73.900 | 6,090,000 | 3,930,000 | 9.825 | 2,060,000 | 0.076 | 1,390,000 | 0.074 |
| 29/07/2025 | 0.092 | 77.650 | 4,230,000 | 4,600,000 | 11.500 | 570,000 | 0.067 | 2,330,000 | 0.074 |
| 28/07/2025 | 0.085 | 76.750 | 9,500,000 | 2,840,000 | 7.100 | 3,560,000 | 0.089 | 4,820,000 | 0.090 |
| 25/07/2025 | 0.084 | 76.650 | 1,820,000 | 1,580,000 | 3.950 | 940,000 | 0.081 | 430,000 | 0.084 |
| 24/07/2025 | 0.087 | 76.900 | 2,550,000 | 2,090,000 | 5.225 | 240,000 | 0.069 | 1,180,000 | 0.084 |
| 23/07/2025 | 0.068 | 75.000 | 980,000 | 1,150,000 | 2.875 | 950,000 | 0.064 | ||
| 22/07/2025 | 0.061 | 74.500 | 200,000 | 200,000 | 0.500 | 200,000 | 0.062 | ||
| 21/07/2025 | 0.077 | 75.650 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.079 | 76.250 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |