58378 恒指汇丰八二牛Ｕ (R 牛证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.365 | 26,544.850 | 0 | 900,000 | 0.450 | ||||
| 17/09/2025 | 0.400 | 26,908.390 | 110,000 | 900,000 | 0.450 | 110,000 | 0.398 | ||
| 16/09/2025 | 0.355 | 26,438.510 | 0 | 1,010,000 | 0.510 | ||||
| 15/09/2025 | 0.355 | 26,446.560 | 0 | 1,010,000 | 0.510 | ||||
| 12/09/2025 | 0.345 | 26,388.160 | 0 | 1,010,000 | 0.510 | ||||
| 11/09/2025 | 0.320 | 26,086.320 | 0 | 1,010,000 | 0.510 | ||||
| 10/09/2025 | 0.330 | 26,200.260 | 440,000 | 1,010,000 | 0.510 | 430,000 | 0.326 | 10,000 | 0.335 |
| 09/09/2025 | 0.295 | 25,938.130 | 100,000 | 1,430,000 | 0.720 | 100,000 | 0.295 | ||
| 08/09/2025 | 0.265 | 25,633.910 | 120,000 | 1,530,000 | 0.770 | 120,000 | 0.255 | ||
| 05/09/2025 | 0.245 | 25,417.980 | 120,000 | 1,650,000 | 0.830 | 80,000 | 0.243 | 40,000 | 0.215 |
| 04/09/2025 | 0.205 | 25,058.510 | 0 | 1,690,000 | 0.850 | ||||
| 03/09/2025 | 0.232 | 25,343.430 | 160,000 | 1,690,000 | 0.850 | 160,000 | 0.233 | ||
| 02/09/2025 | 0.249 | 25,496.550 | 0 | 1,530,000 | 0.770 | ||||
| 01/09/2025 | 0.260 | 25,617.420 | 100,000 | 1,530,000 | 0.770 | 100,000 | 0.260 | ||
| 29/08/2025 | 0.208 | 25,077.620 | 0 | 1,630,000 | 0.820 | ||||
| 28/08/2025 | 0.200 | 24,998.820 | 140,000 | 1,630,000 | 0.820 | 70,000 | 0.200 | 70,000 | 0.192 |
| 27/08/2025 | 0.216 | 25,201.760 | 0 | 1,630,000 | 0.820 | ||||
| 26/08/2025 | 0.250 | 25,524.920 | 0 | 1,630,000 | 0.820 | ||||
| 25/08/2025 | 0.280 | 25,829.910 | 260,000 | 1,630,000 | 0.820 | 110,000 | 0.281 | 150,000 | 0.282 |
| 22/08/2025 | 0.228 | 25,339.140 | 150,000 | 1,590,000 | 0.800 | 150,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |