58378 恒指汇丰八二牛Ｕ (R 牛证)
按盘价 
0.046 +0.021 (+84.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.025 | 23,237.740 | 141,060,000 | 29,480,000 | 14.740 | 25,620,000 | 0.031 | 36,420,000 | 0.037 |
| 18/06/2025 | 0.068 | 23,710.690 | 64,520,000 | 18,680,000 | 9.340 | 6,540,000 | 0.069 | 13,940,000 | 0.075 |
| 17/06/2025 | 0.095 | 23,980.300 | 41,630,000 | 11,280,000 | 5.640 | 18,180,000 | 0.094 | 6,400,000 | 0.102 |
| 16/06/2025 | 0.106 | 24,060.990 | 69,970,000 | 23,060,000 | 11.530 | 9,120,000 | 0.091 | 6,730,000 | 0.083 |
| 13/06/2025 | 0.081 | 23,892.560 | 59,130,000 | 25,450,000 | 12.730 | 8,500,000 | 0.083 | 12,850,000 | 0.086 |
| 12/06/2025 | 0.100 | 24,035.380 | 25,030,000 | 21,100,000 | 10.550 | 2,830,000 | 0.123 | 17,060,000 | 0.103 |
| 11/06/2025 | 0.133 | 24,366.940 | 53,040,000 | 6,870,000 | 3.440 | 24,570,000 | 0.130 | 6,860,000 | 0.124 |
| 10/06/2025 | 0.109 | 24,162.870 | 71,750,000 | 24,580,000 | 12.290 | 7,020,000 | 0.110 | 18,510,000 | 0.106 |
| 09/06/2025 | 0.110 | 24,181.430 | 51,530,000 | 13,090,000 | 6.550 | 8,160,000 | 0.099 | 1,530,000 | 0.103 |
| 06/06/2025 | 0.077 | 23,792.540 | 145,350,000 | 19,720,000 | 9.860 | 15,770,000 | 0.078 | 19,110,000 | 0.079 |
| 05/06/2025 | 0.083 | 23,906.970 | 170,910,000 | 16,380,000 | 8.190 | 30,830,000 | 0.078 | 14,790,000 | 0.078 |
| 04/06/2025 | 0.058 | 23,654.030 | 233,320,000 | 32,420,000 | 16.210 | 38,610,000 | 0.061 | 49,610,000 | 0.058 |
| 03/06/2025 | 0.046 | 23,512.490 | 6,144,670,000 | 21,420,000 | 10.710 | 3,025,260,000 | 0.041 | 3,046,680,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |