58378 恒指汇丰八二牛Ｕ (R 牛证)
按盘价 
0.180 +0.004 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.176 | 24,902.530 | 200,000 | 1,930,000 | 0.970 | 100,000 | 0.168 | ||
| 04/08/2025 | 0.166 | 24,733.450 | 900,000 | 1,830,000 | 0.920 | 700,000 | 0.155 | 200,000 | 0.145 |
| 01/08/2025 | 0.146 | 24,507.810 | 900,000 | 2,330,000 | 1.170 | 200,000 | 0.173 | 700,000 | 0.158 |
| 31/07/2025 | 0.173 | 24,773.330 | 230,000 | 1,830,000 | 0.920 | 170,000 | 0.178 | ||
| 30/07/2025 | 0.212 | 25,176.930 | 0 | 1,660,000 | 0.830 | ||||
| 29/07/2025 | 0.247 | 25,524.450 | 0 | 1,660,000 | 0.830 | ||||
| 28/07/2025 | 0.249 | 25,562.130 | 10,000 | 1,660,000 | 0.830 | 10,000 | 0.249 | ||
| 25/07/2025 | 0.230 | 25,388.350 | 1,080,000 | 1,670,000 | 0.840 | 1,010,000 | 0.247 | 40,000 | 0.238 |
| 24/07/2025 | 0.260 | 25,667.180 | 40,000 | 2,640,000 | 1.320 | 40,000 | 0.253 | ||
| 23/07/2025 | 0.246 | 25,538.070 | 1,590,000 | 2,680,000 | 1.340 | 1,410,000 | 0.225 | ||
| 22/07/2025 | 0.205 | 25,130.030 | 16,530,000 | 4,090,000 | 2.050 | 14,430,000 | 0.196 | 100,000 | 0.208 |
| 21/07/2025 | 0.194 | 24,994.140 | 710,000 | 18,420,000 | 9.210 | 430,000 | 0.196 | 280,000 | 0.194 |
| 18/07/2025 | 0.183 | 24,825.660 | 1,330,000 | 18,570,000 | 9.290 | 1,000,000 | 0.179 | 330,000 | 0.173 |
| 17/07/2025 | 0.151 | 24,498.950 | 1,080,000 | 19,240,000 | 9.620 | 390,000 | 0.155 | 300,000 | 0.155 |
| 16/07/2025 | 0.154 | 24,517.760 | 1,740,000 | 19,330,000 | 9.670 | 570,000 | 0.168 | 1,170,000 | 0.174 |
| 15/07/2025 | 0.157 | 24,590.120 | 2,530,000 | 18,730,000 | 9.370 | 1,990,000 | 0.144 | 470,000 | 0.129 |
| 14/07/2025 | 0.124 | 24,203.320 | 6,460,000 | 20,250,000 | 10.130 | 740,000 | 0.121 | 200,000 | 0.120 |
| 11/07/2025 | 0.118 | 24,139.570 | 17,630,000 | 20,790,000 | 10.400 | 4,730,000 | 0.135 | 310,000 | 0.120 |
| 10/07/2025 | 0.104 | 24,028.370 | 25,780,000 | 25,210,000 | 12.610 | 1,610,000 | 0.098 | 4,240,000 | 0.098 |
| 09/07/2025 | 0.089 | 23,892.320 | 5,080,000 | 22,580,000 | 11.290 | 1,180,000 | 0.097 | 2,110,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |