58387 恒指法兴七四熊Ｊ (R 熊证)
按盘价 
0.126 -0.020 (-13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.146 | 23,237.740 | 11,450,000 | 99,460,000 | 49.730 | 7,580,000 | 0.112 | 110,000 | 0.121 |
| 18/06/2025 | 0.101 | 23,710.690 | 52,140,000 | 106,930,000 | 53.465 | 18,160,000 | 0.091 | 3,340,000 | 0.095 |
| 17/06/2025 | 0.073 | 23,980.300 | 218,530,000 | 121,750,000 | 60.875 | 52,170,000 | 0.073 | 56,300,000 | 0.073 |
| 16/06/2025 | 0.060 | 24,060.990 | 151,310,000 | 117,620,000 | 58.810 | 2,770,000 | 0.084 | 5,110,000 | 0.060 |
| 13/06/2025 | 0.085 | 23,892.560 | 236,180,000 | 115,280,000 | 57.640 | 2,950,000 | 0.084 | 22,720,000 | 0.071 |
| 12/06/2025 | 0.067 | 24,035.380 | 465,030,000 | 95,510,000 | 47.755 | 48,220,000 | 0.051 | 110,650,000 | 0.057 |
| 11/06/2025 | 0.033 | 24,366.940 | 745,280,000 | 33,080,000 | 16.540 | 219,800,000 | 0.032 | 196,770,000 | 0.040 |
| 10/06/2025 | 0.060 | 24,162.870 | 10,287,130,000 | 56,110,000 | 28.055 | 4,886,190,000 | 0.058 | 4,934,550,000 | 0.058 |
| 09/06/2025 | 0.057 | 24,181.430 | 58,940,000 | 7,750,000 | 3.875 | 17,340,000 | 0.066 | 19,810,000 | 0.066 |
| 06/06/2025 | 0.095 | 23,792.540 | 9,830,000 | 5,280,000 | 2.640 | 3,780,000 | 0.095 | 3,940,000 | 0.091 |
| 05/06/2025 | 0.090 | 23,906.970 | 9,130,000 | 5,120,000 | 2.560 | 2,160,000 | 0.097 | 6,250,000 | 0.093 |
| 04/06/2025 | 0.117 | 23,654.030 | 1,730,000 | 1,030,000 | 0.515 | 1,010,000 | 0.116 | 720,000 | 0.116 |
| 03/06/2025 | 0.130 | 23,512.490 | 1,460,000 | 1,320,000 | 0.660 | 490,000 | 0.134 | 970,000 | 0.134 |
| 02/06/2025 | 0.169 | 23,157.970 | 7,420,000 | 840,000 | 0.420 | 5,950,000 | 0.183 | 1,000,000 | 0.190 |
| 30/05/2025 | 0.156 | 23,289.770 | 7,410,000 | 5,790,000 | 2.895 | 1,210,000 | 0.160 | 6,150,000 | 0.160 |
| 29/05/2025 | 0.123 | 23,573.380 | 13,160,000 | 850,000 | 0.425 | 13,050,000 | 0.153 | 110,000 | 0.131 |
| 28/05/2025 | 0.158 | 23,258.310 | 1,620,000 | 13,790,000 | 6.895 | 960,000 | 0.151 | 600,000 | 0.153 |
| 27/05/2025 | 0.143 | 23,381.990 | 1,100,000 | 14,150,000 | 7.075 | 480,000 | 0.156 | 620,000 | 0.150 |
| 26/05/2025 | 0.157 | 23,282.330 | 4,630,000 | 14,010,000 | 7.005 | 670,000 | 0.138 | 3,860,000 | 0.140 |
| 23/05/2025 | 0.125 | 23,601.260 | 6,970,000 | 10,820,000 | 5.410 | 4,150,000 | 0.126 | 2,660,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |