58403 药明汇丰五乙牛Ｃ (R 牛证)
按盘价 
0.217 -0.018 (-7.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.235 | 32.620 | 5,010,000 | 2,400,000 | 6.000 | 2,732,500 | 0.237 | 2,277,500 | 0.238 |
| 25/08/2025 | 0.247 | 33.280 | 27,775,000 | 2,855,000 | 7.140 | 14,427,500 | 0.238 | 3,932,500 | 0.240 |
| 22/08/2025 | 0.243 | 32.920 | 22,342,500 | 13,350,000 | 33.380 | 3,067,500 | 0.226 | 15,880,000 | 0.235 |
| 21/08/2025 | 0.209 | 31.320 | 4,730,000 | 537,500 | 1.340 | 2,532,500 | 0.208 | 2,142,500 | 0.214 |
| 20/08/2025 | 0.194 | 30.620 | 12,057,500 | 927,500 | 2.320 | 4,247,500 | 0.191 | 3,052,500 | 0.194 |
| 19/08/2025 | 0.177 | 29.780 | 2,710,000 | 2,122,500 | 5.310 | 547,500 | 0.188 | 2,000,000 | 0.175 |
| 18/08/2025 | 0.204 | 31.000 | 752,500 | 670,000 | 1.680 | 332,500 | 0.196 | 420,000 | 0.204 |
| 15/08/2025 | 0.199 | 30.940 | 832,500 | 582,500 | 1.460 | 375,000 | 0.194 | 457,500 | 0.198 |
| 14/08/2025 | 0.196 | 30.820 | 1,925,000 | 500,000 | 1.250 | 1,235,000 | 0.212 | 690,000 | 0.222 |
| 13/08/2025 | 0.196 | 30.800 | 5,097,500 | 1,045,000 | 2.610 | 1,562,500 | 0.189 | 2,492,500 | 0.186 |
| 12/08/2025 | 0.172 | 29.560 | 900,000 | 115,000 | 0.290 | 450,000 | 0.167 | 300,000 | 0.165 |
| 11/08/2025 | 0.176 | 29.720 | 2,595,000 | 265,000 | 0.660 | 960,000 | 0.174 | 1,115,000 | 0.177 |
| 08/08/2025 | 0.167 | 29.360 | 0 | 110,000 | 0.280 | ||||
| 07/08/2025 | 0.182 | 30.020 | 1,837,500 | ||||||
| 06/08/2025 | 0.212 | 31.620 | 3,650,000 | 417,500 | 1.040 | 1,832,500 | 0.212 | 1,812,500 | 0.213 |
| 05/08/2025 | 0.218 | 31.860 | 3,357,500 | 437,500 | 1.090 | 1,512,500 | 0.211 | 1,842,500 | 0.213 |
| 04/08/2025 | 0.206 | 31.220 | 440,000 | 107,500 | 0.270 | 217,500 | 0.206 | 222,500 | 0.204 |
| 01/08/2025 | 0.206 | 31.350 | 1,775,000 | 102,500 | 0.260 | 887,500 | 0.228 | 885,000 | 0.237 |
| 31/07/2025 | 0.226 | 32.200 | 3,115,000 | 105,000 | 0.260 | 1,652,500 | 0.235 | 1,462,500 | 0.238 |
| 30/07/2025 | 0.248 | 33.400 | 3,550,000 | 295,000 | 0.740 | 1,607,500 | 0.244 | 1,312,500 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |