58403 药明汇丰五乙牛Ｃ (R 牛证)
按盘价 
0.081 -0.023 (-22.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.104 | 26.200 | 1,457,500 | 905,000 | 2.260 | 357,500 | 0.104 | 585,000 | 0.098 |
| 03/07/2025 | 0.095 | 25.800 | 8,032,500 | 677,500 | 1.690 | 3,700,000 | 0.096 | 3,675,000 | 0.095 |
| 02/07/2025 | 0.097 | 25.650 | 1,937,500 | 702,500 | 1.760 | 1,062,500 | 0.097 | 372,500 | 0.095 |
| 30/06/2025 | 0.093 | 25.650 | 6,580,000 | 1,392,500 | 3.480 | 1,397,500 | 0.094 | 1,657,500 | 0.092 |
| 27/06/2025 | 0.082 | 25.150 | 1,677,500 | 1,132,500 | 2.830 | 660,000 | 0.081 | 300,000 | 0.080 |
| 26/06/2025 | 0.080 | 25.000 | 2,775,000 | 1,492,500 | 3.730 | 1,275,000 | 0.083 | 767,500 | 0.083 |
| 25/06/2025 | 0.094 | 25.700 | 5,650,000 | 2,000,000 | 5.000 | 1,307,500 | 0.092 | 1,732,500 | 0.093 |
| 24/06/2025 | 0.090 | 25.400 | 6,872,500 | 1,575,000 | 3.940 | 1,455,000 | 0.083 | 2,367,500 | 0.080 |
| 23/06/2025 | 0.069 | 24.500 | 11,555,000 | 662,500 | 1.660 | 4,767,500 | 0.063 | 5,070,000 | 0.062 |
| 20/06/2025 | 0.060 | 24.100 | 15,572,500 | 360,000 | 0.900 | 7,572,500 | 0.063 | 7,622,500 | 0.063 |
| 19/06/2025 | 0.061 | 24.100 | 4,940,000 | 310,000 | 0.780 | 2,855,000 | 0.065 | 2,032,500 | 0.071 |
| 18/06/2025 | 0.076 | 24.850 | 7,300,000 | 1,132,500 | 2.830 | 3,650,000 | 0.080 | 3,400,000 | 0.082 |
| 17/06/2025 | 0.094 | 25.700 | 4,010,000 | 1,382,500 | 3.460 | 1,605,000 | 0.107 | 1,285,000 | 0.112 |
| 16/06/2025 | 0.112 | 26.500 | 5,570,000 | 1,702,500 | 4.260 | 1,647,500 | 0.110 | 2,187,500 | 0.109 |
| 13/06/2025 | 0.140 | 28.000 | 9,362,500 | 1,162,500 | 2.910 | 3,495,000 | 0.147 | 4,000,000 | 0.145 |
| 12/06/2025 | 0.137 | 27.750 | 14,027,500 | 657,500 | 1.640 | 4,560,000 | 0.138 | 4,660,000 | 0.138 |
| 11/06/2025 | 0.115 | 26.650 | 5,525,000 | 557,500 | 1.390 | 1,162,500 | 0.114 | 1,032,500 | 0.122 |
| 10/06/2025 | 0.114 | 26.550 | 20,062,500 | 687,500 | 1.720 | 6,965,000 | 0.115 | 7,437,500 | 0.116 |
| 09/06/2025 | 0.104 | 26.000 | 12,035,000 | 215,000 | 0.540 | 5,610,000 | 0.105 | 5,825,000 | 0.104 |
| 06/06/2025 | 24.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |