58405 中芯法兴六九牛Ｂ (R 牛证)
按盘价 
0.067 -0.013 (-16.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.080 | 62.500 | 31,120,000 | 41,245,000 | 41.245 | 8,000,000 | 0.067 | 9,385,000 | 0.070 |
| 13/03/2026 | 0.073 | 62.200 | 40,475,000 | 39,860,000 | 39.860 | 11,110,000 | 0.081 | 17,885,000 | 0.076 |
| 12/03/2026 | 0.088 | 63.100 | 32,340,000 | 33,085,000 | 33.085 | 3,165,000 | 0.095 | 18,290,000 | 0.089 |
| 11/03/2026 | 0.092 | 63.750 | 29,590,000 | 17,960,000 | 17.960 | 18,550,000 | 0.095 | 4,625,000 | 0.100 |
| 10/03/2026 | 0.097 | 64.200 | 42,165,000 | 31,885,000 | 31.885 | 14,305,000 | 0.081 | 8,155,000 | 0.079 |
| 09/03/2026 | 0.063 | 60.850 | 42,080,000 | 38,035,000 | 38.035 | 13,065,000 | 0.046 | 13,300,000 | 0.051 |
| 06/03/2026 | 0.081 | 61.800 | 17,070,000 | 37,800,000 | 37.800 | 2,695,000 | 0.081 | 6,105,000 | 0.082 |
| 05/03/2026 | 0.075 | 61.500 | 24,665,000 | 34,390,000 | 34.390 | 5,265,000 | 0.082 | 14,700,000 | 0.082 |
| 04/03/2026 | 0.071 | 61.250 | 41,880,000 | 24,955,000 | 24.955 | 13,425,000 | 0.072 | 18,860,000 | 0.070 |
| 03/03/2026 | 0.077 | 62.550 | 29,940,000 | 19,520,000 | 19.520 | 9,280,000 | 0.088 | 13,445,000 | 0.091 |
| 02/03/2026 | 0.107 | 64.600 | 21,875,000 | 15,355,000 | 15.355 | 2,910,000 | 0.111 | 15,880,000 | 0.120 |
| 27/02/2026 | 0.142 | 68.000 | 500,000 | 2,385,000 | 2.385 | 335,000 | 0.148 | ||
| 26/02/2026 | 0.141 | 67.600 | 2,555,000 | 2,720,000 | 2.720 | 1,095,000 | 0.153 | ||
| 25/02/2026 | 0.161 | 69.850 | 2,555,000 | 1,625,000 | 1.625 | 475,000 | 0.168 | 455,000 | 0.164 |
| 24/02/2026 | 0.159 | 69.400 | 9,245,000 | 1,645,000 | 1.645 | 3,075,000 | 0.157 | 4,405,000 | 0.153 |
| 23/02/2026 | 0.173 | 71.100 | 365,000 | 315,000 | 0.315 | 65,000 | 0.176 | 200,000 | 0.173 |
| 20/02/2026 | 0.143 | 67.700 | 140,000 | 180,000 | 0.180 | 140,000 | 0.150 | ||
| 16/02/2026 | 0.167 | 69.900 | 0 | 40,000 | 0.040 | ||||
| 13/02/2026 | 0.167 | 70.350 | 60,000 | 40,000 | 0.040 | 40,000 | 0.167 | 20,000 | 0.164 |
| 12/02/2026 | 0.160 | 69.800 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |