58407 恒指瑞银八三熊Ｄ (R 熊证)
按盘价 
0.175 +0.027 (+18.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.148 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.158 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.164 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.161 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.163 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.165 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.189 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.231 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.171 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.170 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.162 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.118 | 26,384.280 | 200,000 | 0 | 0.000 | 100,000 | 0.110 | 100,000 | 0.108 |
| 14/11/2025 | 0.097 | 26,572.460 | 110,000 | 0 | 0.000 | 80,000 | 0.094 | 30,000 | 0.084 |
| 13/11/2025 | 0.056 | 27,073.030 | 1,150,000 | 50,000 | 0.030 | 610,000 | 0.051 | 540,000 | 0.069 |
| 12/11/2025 | 0.067 | 26,922.730 | 70,000 | 120,000 | 0.060 | 70,000 | 0.078 | ||
| 11/11/2025 | 0.088 | 26,696.410 | 30,000 | 50,000 | 0.030 | 30,000 | 0.086 | ||
| 10/11/2025 | 0.093 | 26,649.060 | 20,000 | 20,000 | 0.010 | 20,000 | 0.096 | ||
| 07/11/2025 | 0.130 | 26,241.830 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.109 | 26,485.900 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.161 | 25,935.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |