58410 阿里汇丰七甲熊Ｇ (R 熊证)
按盘价 
0.137 -0.002 (-1.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.139 | 110.000 | 1,110,000 | 140,000 | 0.350 | 500,000 | 0.135 | 610,000 | 0.137 |
| 18/06/2025 | 0.122 | 112.200 | 120,000 | 30,000 | 0.080 | 120,000 | 0.122 | ||
| 17/06/2025 | 0.099 | 114.800 | 320,000 | 150,000 | 0.380 | 150,000 | 0.098 | 150,000 | 0.098 |
| 16/06/2025 | 0.111 | 112.900 | 5,720,000 | 150,000 | 0.380 | 3,400,000 | 0.122 | 1,920,000 | 0.122 |
| 13/06/2025 | 0.126 | 112.000 | 7,080,000 | 1,630,000 | 4.080 | 3,430,000 | 0.121 | 2,630,000 | 0.119 |
| 12/06/2025 | 0.101 | 114.600 | 10,530,000 | 2,430,000 | 6.080 | 3,780,000 | 0.092 | 2,680,000 | 0.092 |
| 11/06/2025 | 0.068 | 118.400 | 9,300,000 | 3,530,000 | 8.830 | 4,370,000 | 0.068 | 3,110,000 | 0.066 |
| 10/06/2025 | 0.082 | 116.838 | 16,100,000 | 4,790,000 | 11.980 | 7,450,000 | 0.078 | 6,570,000 | 0.082 |
| 09/06/2025 | 0.077 | 117.338 | 8,910,000 | 5,670,000 | 14.180 | 3,170,000 | 0.076 | 2,520,000 | 0.078 |
| 06/06/2025 | 0.102 | 114.638 | 11,810,000 | 6,320,000 | 15.800 | 3,370,000 | 0.102 | 6,040,000 | 0.101 |
| 05/06/2025 | 0.084 | 116.338 | 34,690,000 | 3,650,000 | 9.130 | 14,720,000 | 0.087 | 18,130,000 | 0.088 |
| 04/06/2025 | 0.118 | 112.638 | 11,810,000 | 240,000 | 0.600 | 6,010,000 | 0.120 | 5,800,000 | 0.120 |
| 03/06/2025 | 0.124 | 111.938 | 16,950,000 | 450,000 | 1.130 | 6,500,000 | 0.123 | 6,950,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |