58412 恒指法兴八三牛Ｂ (R 牛证)
按盘价 
0.360 -0.005 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.365 | 26,544.850 | 10,000 | 1,040,000 | 0.520 | 10,000 | 0.400 | ||
| 17/09/2025 | 0.395 | 26,908.390 | 0 | 1,050,000 | 0.525 | ||||
| 16/09/2025 | 0.350 | 26,438.510 | 0 | 1,050,000 | 0.525 | ||||
| 15/09/2025 | 0.355 | 26,446.560 | 10,000 | 1,050,000 | 0.525 | 10,000 | 0.355 | ||
| 12/09/2025 | 0.345 | 26,388.160 | 1,030,000 | 1,040,000 | 0.520 | 1,030,000 | 0.355 | ||
| 11/09/2025 | 0.320 | 26,086.320 | 510,000 | 2,070,000 | 1.035 | 510,000 | 0.330 | ||
| 10/09/2025 | 0.330 | 26,200.260 | 1,010,000 | 2,580,000 | 1.290 | 1,010,000 | 0.335 | ||
| 09/09/2025 | 0.295 | 25,938.130 | 90,000 | 3,590,000 | 1.795 | 90,000 | 0.294 | ||
| 08/09/2025 | 0.265 | 25,633.910 | 380,000 | 3,680,000 | 1.840 | 380,000 | 0.252 | ||
| 05/09/2025 | 0.249 | 25,417.980 | 130,000 | 4,060,000 | 2.030 | 110,000 | 0.226 | 20,000 | 0.222 |
| 04/09/2025 | 0.207 | 25,058.510 | 20,000 | 4,150,000 | 2.075 | 20,000 | 0.208 | ||
| 03/09/2025 | 0.234 | 25,343.430 | 10,000 | 4,130,000 | 2.065 | 10,000 | 0.280 | ||
| 02/09/2025 | 0.255 | 25,496.550 | 0 | 4,140,000 | 2.070 | ||||
| 01/09/2025 | 0.255 | 25,617.420 | 140,000 | 4,140,000 | 2.070 | 140,000 | 0.250 | ||
| 29/08/2025 | 0.210 | 25,077.620 | 310,000 | 4,280,000 | 2.140 | 180,000 | 0.216 | 130,000 | 0.211 |
| 28/08/2025 | 0.200 | 24,998.820 | 140,000 | 4,330,000 | 2.165 | 20,000 | 0.204 | 120,000 | 0.193 |
| 27/08/2025 | 0.218 | 25,201.760 | 120,000 | 4,230,000 | 2.115 | 120,000 | 0.230 | ||
| 26/08/2025 | 0.250 | 25,524.920 | 20,000 | 4,110,000 | 2.055 | 20,000 | 0.255 | ||
| 25/08/2025 | 0.275 | 25,829.910 | 110,000 | 4,090,000 | 2.045 | 110,000 | 0.277 | ||
| 22/08/2025 | 0.228 | 25,339.140 | 0 | 4,200,000 | 2.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |