58412 恒指法兴八三牛Ｂ (R 牛证)
按盘价 
0.043 +0.022 (+104.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 23,237.740 | 363,190,000 | 77,960,000 | 38.980 | 47,590,000 | 0.034 | 69,450,000 | 0.034 |
| 18/06/2025 | 0.067 | 23,710.690 | 129,950,000 | 56,100,000 | 28.050 | 3,880,000 | 0.075 | 26,300,000 | 0.067 |
| 17/06/2025 | 0.095 | 23,980.300 | 72,660,000 | 33,680,000 | 16.840 | 7,900,000 | 0.104 | 18,490,000 | 0.097 |
| 16/06/2025 | 0.106 | 24,060.990 | 92,740,000 | 23,090,000 | 11.545 | 15,100,000 | 0.089 | 12,560,000 | 0.088 |
| 13/06/2025 | 0.082 | 23,892.560 | 88,690,000 | 25,630,000 | 12.815 | 14,950,000 | 0.085 | 12,510,000 | 0.087 |
| 12/06/2025 | 0.100 | 24,035.380 | 48,420,000 | 28,070,000 | 14.035 | 23,550,000 | 0.118 | 9,060,000 | 0.114 |
| 11/06/2025 | 0.132 | 24,366.940 | 43,890,000 | 42,560,000 | 21.280 | 11,500,000 | 0.132 | 5,580,000 | 0.130 |
| 10/06/2025 | 0.108 | 24,162.870 | 48,670,000 | 48,480,000 | 24.240 | 10,030,000 | 0.108 | 7,550,000 | 0.108 |
| 09/06/2025 | 0.108 | 24,181.430 | 164,000,000 | 50,960,000 | 25.480 | 40,910,000 | 0.102 | 22,790,000 | 0.096 |
| 06/06/2025 | 0.075 | 23,792.540 | 222,850,000 | 69,080,000 | 34.540 | 32,420,000 | 0.079 | 22,910,000 | 0.076 |
| 05/06/2025 | 0.080 | 23,906.970 | 406,480,000 | 78,590,000 | 39.295 | 58,570,000 | 0.077 | 40,960,000 | 0.075 |
| 04/06/2025 | 0.055 | 23,654.030 | 3,864,070,000 | 96,200,000 | 48.100 | 1,693,860,000 | 0.052 | 1,748,380,000 | 0.052 |
| 03/06/2025 | 0.043 | 23,512.490 | 7,411,340,000 | 41,680,000 | 20.840 | 3,614,280,000 | 0.040 | 3,655,960,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |