58415 恒指法兴八三牛Ｌ (R 牛证)
按盘价 
0.129 -0.010 (-7.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.139 | 25,617.420 | 4,600,000 | 3,350,000 | 1.675 | 2,840,000 | 0.133 | 520,000 | 0.134 |
| 29/08/2025 | 0.087 | 25,077.620 | 45,260,000 | 5,670,000 | 2.835 | 13,520,000 | 0.094 | 10,910,000 | 0.091 |
| 28/08/2025 | 0.076 | 24,998.820 | 68,260,000 | 8,280,000 | 4.140 | 23,140,000 | 0.073 | 26,350,000 | 0.072 |
| 27/08/2025 | 0.094 | 25,201.760 | 8,440,000 | 5,070,000 | 2.535 | 2,650,000 | 0.096 | 3,480,000 | 0.123 |
| 26/08/2025 | 0.130 | 25,524.920 | 1,250,000 | 4,240,000 | 2.120 | 680,000 | 0.152 | 570,000 | 0.143 |
| 25/08/2025 | 0.156 | 25,829.910 | 2,310,000 | 4,350,000 | 2.175 | 1,960,000 | 0.147 | 230,000 | 0.161 |
| 22/08/2025 | 0.109 | 25,339.140 | 8,780,000 | 6,080,000 | 3.040 | 3,330,000 | 0.099 | 2,810,000 | 0.096 |
| 21/08/2025 | 0.086 | 25,104.610 | 2,620,000 | 6,600,000 | 3.300 | 1,670,000 | 0.092 | 950,000 | 0.087 |
| 20/08/2025 | 0.094 | 25,165.940 | 7,490,000 | 7,320,000 | 3.660 | 2,530,000 | 0.082 | 3,410,000 | 0.076 |
| 19/08/2025 | 0.090 | 25,122.900 | 7,380,000 | 6,440,000 | 3.220 | 4,420,000 | 0.089 | 1,060,000 | 0.087 |
| 18/08/2025 | 0.097 | 25,176.850 | 10,080,000 | 9,800,000 | 4.900 | 4,310,000 | 0.105 | 2,840,000 | 0.103 |
| 15/08/2025 | 0.099 | 25,270.070 | 39,000,000 | 11,270,000 | 5.635 | 15,950,000 | 0.099 | 2,630,000 | 0.098 |
| 14/08/2025 | 0.125 | 25,519.320 | 24,030,000 | 24,590,000 | 12.295 | 6,700,000 | 0.133 | 6,570,000 | 0.126 |
| 13/08/2025 | 0.131 | 25,613.670 | 115,520,000 | 24,720,000 | 12.360 | 30,470,000 | 0.107 | 28,590,000 | 0.107 |
| 12/08/2025 | 0.071 | 24,969.680 | 158,480,000 | 26,600,000 | 13.300 | 36,950,000 | 0.062 | 26,850,000 | 0.063 |
| 11/08/2025 | 0.061 | 24,906.810 | 238,250,000 | 36,700,000 | 18.350 | 55,450,000 | 0.061 | 45,700,000 | 0.063 |
| 08/08/2025 | 0.057 | 24,858.820 | 214,650,000 | 46,450,000 | 23.225 | 33,740,000 | 0.064 | 43,980,000 | 0.064 |
| 07/08/2025 | 0.077 | 25,081.630 | 277,320,000 | 36,210,000 | 18.105 | 46,950,000 | 0.071 | 38,660,000 | 0.069 |
| 06/08/2025 | 0.064 | 24,910.630 | 227,420,000 | 44,500,000 | 22.250 | 28,950,000 | 0.063 | 17,380,000 | 0.062 |
| 05/08/2025 | 0.057 | 24,902.530 | 308,400,000 | 56,070,000 | 28.035 | 18,800,000 | 0.059 | 43,780,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |