58415 恒指法兴八三牛Ｌ (R 牛证)
按盘价 
0.198 +0.016 (+8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.182 | 25,935.900 | 0 | 10,000 | 0.005 | ||||
| 03/12/2025 | 0.164 | 25,760.730 | 0 | 10,000 | 0.005 | ||||
| 02/12/2025 | 0.193 | 26,095.050 | 0 | 10,000 | 0.005 | ||||
| 01/12/2025 | 0.184 | 26,033.260 | 0 | 10,000 | 0.005 | ||||
| 28/11/2025 | 0.177 | 25,858.890 | 0 | 10,000 | 0.005 | ||||
| 27/11/2025 | 0.180 | 25,945.930 | 440,000 | 10,000 | 0.005 | 220,000 | 0.179 | 220,000 | 0.178 |
| 26/11/2025 | 0.179 | 25,928.080 | 120,000 | 10,000 | 0.005 | 120,000 | 0.191 | ||
| 25/11/2025 | 0.179 | 25,894.550 | 320,000 | 130,000 | 0.065 | 200,000 | 0.181 | 120,000 | 0.179 |
| 24/11/2025 | 0.150 | 25,716.500 | 1,020,000 | 210,000 | 0.105 | 1,010,000 | 0.142 | 10,000 | 0.122 |
| 21/11/2025 | 0.106 | 25,220.020 | 4,200,000 | 1,210,000 | 0.605 | 1,500,000 | 0.122 | 2,700,000 | 0.115 |
| 20/11/2025 | 0.169 | 25,835.570 | 0 | 10,000 | 0.005 | ||||
| 19/11/2025 | 0.172 | 25,830.650 | 0 | 10,000 | 0.005 | ||||
| 18/11/2025 | 0.178 | 25,930.030 | 10,000 | 10,000 | 0.005 | 10,000 | 0.178 | ||
| 17/11/2025 | 0.227 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.250 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.290 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.280 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.260 | 26,696.410 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 10/11/2025 | 0.250 | 26,649.060 | 0 | 10,000 | 0.005 | ||||
| 07/11/2025 | 0.211 | 26,241.830 | 480,000 | 10,000 | 0.005 | 240,000 | 0.211 | 240,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |