58417 海油法兴八乙牛Ａ (R 牛证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.030 | 18.020 | 2,045,000 | 8,860,000 | 7.383 | 1,715,000 | 0.028 | 330,000 | 0.029 |
| 18/06/2025 | 0.033 | 18.140 | 1,285,000 | 10,245,000 | 8.538 | 310,000 | 0.034 | 365,000 | 0.033 |
| 17/06/2025 | 0.034 | 18.280 | 2,205,000 | 10,190,000 | 8.492 | 1,210,000 | 0.035 | 610,000 | 0.035 |
| 16/06/2025 | 0.041 | 18.660 | 4,010,000 | 10,790,000 | 8.992 | 300,000 | 0.040 | 2,860,000 | 0.041 |
| 13/06/2025 | 0.041 | 18.700 | 10,325,000 | 8,230,000 | 6.858 | 765,000 | 0.043 | 7,135,000 | 0.042 |
| 12/06/2025 | 0.037 | 18.320 | 4,345,000 | 1,860,000 | 1.550 | 1,750,000 | 0.038 | 1,115,000 | 0.038 |
| 11/06/2025 | 0.035 | 18.220 | 955,000 | 2,495,000 | 2.079 | 215,000 | 0.034 | 410,000 | 0.033 |
| 10/06/2025 | 0.031 | 17.980 | 2,080,000 | 2,300,000 | 1.917 | 135,000 | 0.031 | 1,200,000 | 0.033 |
| 09/06/2025 | 0.029 | 17.860 | 470,000 | 1,235,000 | 1.029 | 370,000 | 0.031 | ||
| 06/06/2025 | 0.028 | 17.620 | 1,670,000 | 865,000 | 0.721 | 1,285,000 | 0.028 | 385,000 | 0.028 |
| 05/06/2025 | 0.026 | 17.640 | 1,920,000 | 1,765,000 | 1.471 | 480,000 | 0.026 | 1,360,000 | 0.026 |
| 04/06/2025 | 0.026 | 17.600 | 1,305,000 | 885,000 | 0.737 | 195,000 | 0.026 | 1,030,000 | 0.026 |
| 03/06/2025 | 0.024 | 17.460 | 70,000 | 50,000 | 0.042 | 10,000 | 0.023 | 60,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |