58418 恒指法兴八三牛Ｍ (R 牛证)
按盘价 
0.146 -0.011 (-7.006%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.157 | 25,617.420 | 640,000 | 510,000 | 0.255 | 200,000 | 0.154 | 440,000 | 0.151 |
| 29/08/2025 | 0.104 | 25,077.620 | 610,000 | 270,000 | 0.135 | 310,000 | 0.107 | 300,000 | 0.102 |
| 28/08/2025 | 0.092 | 24,998.820 | 1,410,000 | 280,000 | 0.140 | 600,000 | 0.090 | 810,000 | 0.090 |
| 27/08/2025 | 0.111 | 25,201.760 | 0 | 70,000 | 0.035 | ||||
| 26/08/2025 | 0.146 | 25,524.920 | 0 | 70,000 | 0.035 | ||||
| 25/08/2025 | 0.174 | 25,829.910 | 310,000 | 70,000 | 0.035 | 310,000 | 0.175 | ||
| 22/08/2025 | 0.123 | 25,339.140 | 0 | 380,000 | 0.190 | ||||
| 21/08/2025 | 0.103 | 25,104.610 | 0 | 380,000 | 0.190 | ||||
| 20/08/2025 | 0.108 | 25,165.940 | 300,000 | 380,000 | 0.190 | 300,000 | 0.091 | ||
| 19/08/2025 | 0.106 | 25,122.900 | 1,660,000 | 80,000 | 0.040 | 1,180,000 | 0.107 | 480,000 | 0.114 |
| 18/08/2025 | 0.112 | 25,176.850 | 1,000,000 | 780,000 | 0.390 | 300,000 | 0.129 | 700,000 | 0.114 |
| 15/08/2025 | 0.115 | 25,270.070 | 0 | 380,000 | 0.190 | ||||
| 14/08/2025 | 0.140 | 25,519.320 | 0 | 380,000 | 0.190 | ||||
| 13/08/2025 | 0.145 | 25,613.670 | 23,210,000 | 380,000 | 0.190 | 11,550,000 | 0.130 | 10,000,000 | 0.121 |
| 12/08/2025 | 0.087 | 24,969.680 | 370,000 | 1,930,000 | 0.965 | 230,000 | 0.081 | 140,000 | 0.077 |
| 11/08/2025 | 0.078 | 24,906.810 | 2,680,000 | 2,020,000 | 1.010 | 1,340,000 | 0.078 | 1,340,000 | 0.079 |
| 08/08/2025 | 0.075 | 24,858.820 | 310,000 | 2,020,000 | 1.010 | 10,000 | 0.079 | 300,000 | 0.079 |
| 07/08/2025 | 0.096 | 25,081.630 | 2,250,000 | 1,730,000 | 0.865 | 620,000 | 0.085 | 1,630,000 | 0.095 |
| 06/08/2025 | 0.081 | 24,910.630 | 870,000 | 720,000 | 0.360 | 550,000 | 0.078 | 320,000 | 0.075 |
| 05/08/2025 | 0.075 | 24,902.530 | 1,000,000 | 950,000 | 0.475 | 590,000 | 0.070 | 150,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |